2021-10-10T12:34:03.602Z|I-OCEAN7-304-1214551|  23.04  14.974  41.931  34.119 1505.9351     0.0    0.00 10:49:37.66M
2021-10-10T12:34:08.657Z|I-OCEAN7-304-1214551|  23.00  14.974  41.930  34.118 1505.9336     0.0    0.00 10:49:42.71M
2021-10-10T12:34:13.712Z|I-OCEAN7-304-1214551|  23.00  14.974  41.930  34.117 1505.9336     0.0    0.00 10:49:47.76M
2021-10-10T12:34:18.768Z|I-OCEAN7-304-1214551|  23.00  14.974  41.929  34.117 1505.9326     0.0    0.00 10:49:52.82M
2021-10-10T12:34:23.818Z|I-OCEAN7-304-1214551|  23.00  14.974  41.929  34.116 1505.9320     0.0    0.00 10:49:57.87M
2021-10-10T12:34:28.873Z|I-OCEAN7-304-1214551|  23.01  14.974  41.929  34.116 1505.9319     0.0    0.00 10:50:02.92M
2021-10-10T12:34:33.933Z|I-OCEAN7-304-1214551|  23.01  14.974  41.928  34.116 1505.9313     0.0    0.00 10:50:08.00M
2021-10-10T12:34:38.983Z|I-OCEAN7-304-1214551|  22.95  14.974  41.928  34.115 1505.9301     0.0    0.00 10:50:13.05M
2021-10-10T12:34:44.039Z|I-OCEAN7-304-1214551|  22.97  14.974  41.927  34.114 1505.9296     0.0    0.00 10:50:18.11M
2021-10-10T12:34:49.094Z|I-OCEAN7-304-1214551|  22.97  14.974  41.926  34.114 1505.9286     0.0    0.00 10:50:23.16M
2021-10-10T12:34:54.144Z|I-OCEAN7-304-1214551|  23.03  14.974  41.926  34.114 1505.9286     0.0    0.00 10:50:28.21M
2021-10-10T12:34:59.204Z|I-OCEAN7-304-1214551|  23.03  14.974  41.925  34.113 1505.9274     0.0    0.00 10:50:33.27M