2021-10-10T12:16:02.208Z|I-OCEAN7-304-1214551|  23.24  14.971  41.977  34.163 1505.9796     0.0    0.00 10:31:36.22M
2021-10-10T12:16:07.263Z|I-OCEAN7-304-1214551|  23.24  14.971  41.975  34.161 1505.9773     0.0    0.00 10:31:41.28M
2021-10-10T12:16:12.314Z|I-OCEAN7-304-1214551|  23.29  14.971  41.972  34.159 1505.9764     0.0    0.00 10:31:46.33M
2021-10-10T12:16:17.369Z|I-OCEAN7-304-1214551|  23.29  14.971  41.971  34.157 1505.9761     0.0    0.00 10:31:51.38M
2021-10-10T12:16:22.424Z|I-OCEAN7-304-1214551|  23.23  14.972  41.970  34.155 1505.9742     0.0    0.00 10:31:56.44M
2021-10-10T12:16:27.479Z|I-OCEAN7-304-1214551|  23.23  14.972  41.968  34.153 1505.9728     0.0    0.00 10:32:01.49M
2021-10-10T12:16:32.530Z|I-OCEAN7-304-1214551|  23.24  14.972  41.966  34.152 1505.9713     0.0    0.00 10:32:06.55M
2021-10-10T12:16:37.590Z|I-OCEAN7-304-1214551|  23.26  14.972  41.964  34.150 1505.9700     0.0    0.00 10:32:11.60M
2021-10-10T12:16:42.640Z|I-OCEAN7-304-1214551|  23.26  14.972  41.962  34.148 1505.9678     0.0    0.00 10:32:16.65M
2021-10-10T12:16:47.695Z|I-OCEAN7-304-1214551|  23.26  14.972  41.960  34.146 1505.9658     0.0    0.00 10:32:21.71M
2021-10-10T12:16:52.750Z|I-OCEAN7-304-1214551|  23.23  14.972  41.958  34.144 1505.9635     0.0    0.00 10:32:26.76M
2021-10-10T12:16:57.851Z|I-OCEAN7-304-1214551|  23.29  14.972  41.956  34.143 1505.9624     0.0    0.00 10:32:31.82M