2021-10-10T11:07:02.601Z|I-OCEAN7-304-1214551|  24.35  14.953  41.885  34.095 1505.8624     0.0    0.00 09:22:36.44M
2021-10-10T11:07:07.657Z|I-OCEAN7-304-1214551|  24.38  14.953  41.883  34.092 1505.8610     0.0    0.00 09:22:41.50M
2021-10-10T11:07:12.707Z|I-OCEAN7-304-1214551|  24.38  14.954  41.881  34.090 1505.8595     0.0    0.00 09:22:46.55M
2021-10-10T11:07:17.762Z|I-OCEAN7-304-1214551|  24.38  14.954  41.879  34.088 1505.8575     0.0    0.00 09:22:51.60M
2021-10-10T11:07:22.817Z|I-OCEAN7-304-1214551|  24.45  14.954  41.877  34.086 1505.8569     0.0    0.00 09:22:56.66M
2021-10-10T11:07:27.873Z|I-OCEAN7-304-1214551|  24.46  14.954  41.875  34.084 1505.8544     0.0    0.00 09:23:01.71M
2021-10-10T11:07:32.923Z|I-OCEAN7-304-1214551|  24.44  14.954  41.873  34.082 1505.8523     0.0    0.00 09:23:06.76M
2021-10-10T11:07:37.983Z|I-OCEAN7-304-1214551|  24.44  14.954  41.871  34.081 1505.8503     0.0    0.00 09:23:11.82M
2021-10-10T11:07:43.033Z|I-OCEAN7-304-1214551|  24.38  14.954  41.870  34.080 1505.8484     0.0    0.00 09:23:16.87M
2021-10-10T11:07:48.088Z|I-OCEAN7-304-1214551|  24.37  14.954  41.869  34.079 1505.8474     0.0    0.00 09:23:21.92M
2021-10-10T11:07:53.144Z|I-OCEAN7-304-1214551|  24.37  14.954  41.869  34.079 1505.8466     0.0    0.00 09:23:27.00M
2021-10-10T11:07:58.199Z|I-OCEAN7-304-1214551|  24.29  14.954  41.868  34.079 1505.8451     0.0    0.00 09:23:32.05M