2021-10-10T11:00:03.076Z|I-OCEAN7-304-1214551|  24.49  14.953  41.878  34.087 1505.8574     0.0    0.00 09:15:36.89M
2021-10-10T11:00:08.132Z|I-OCEAN7-304-1214551|  24.49  14.953  41.877  34.087 1505.8569     0.0    0.00 09:15:41.95M
2021-10-10T11:00:13.187Z|I-OCEAN7-304-1214551|  24.49  14.954  41.877  34.087 1505.8579     0.0    0.00 09:15:47.02M
2021-10-10T11:00:18.332Z|I-OCEAN7-304-1214551|  24.45  14.954  41.877  34.087 1505.8574     0.0    0.00 09:15:52.08M
2021-10-10T11:00:23.297Z|I-OCEAN7-304-1214551|  24.44  14.954  41.877  34.086 1505.8566     0.0    0.00 09:15:57.22M
2021-10-10T11:00:28.348Z|I-OCEAN7-304-1214551|  24.47  14.954  41.877  34.086 1505.8577     0.0    0.00 09:16:02.18M
2021-10-10T11:00:33.403Z|I-OCEAN7-304-1214551|  24.44  14.954  41.877  34.086 1505.8575     0.0    0.00 09:16:07.24M
2021-10-10T11:00:38.458Z|I-OCEAN7-304-1214551|  24.44  14.955  41.877  34.085 1505.8582     0.0    0.00 09:16:12.29M
2021-10-10T11:00:43.513Z|I-OCEAN7-304-1214551|  24.44  14.955  41.876  34.084 1505.8574     0.0    0.00 09:16:17.34M
2021-10-10T11:00:48.569Z|I-OCEAN7-304-1214551|  24.43  14.955  41.875  34.083 1505.8563     0.0    0.00 09:16:22.40M
2021-10-10T11:00:53.619Z|I-OCEAN7-304-1214551|  24.48  14.955  41.874  34.083 1505.8557     0.0    0.00 09:16:27.45M
2021-10-10T11:00:58.679Z|I-OCEAN7-304-1214551|  24.48  14.955  41.873  34.082 1505.8550     0.0    0.00 09:16:32.50M