2021-10-10T10:54:04.210Z|I-OCEAN7-304-1214551|  24.59  14.954  41.935  34.139 1505.9214     0.0    0.00 09:09:38.03M
2021-10-10T10:54:09.265Z|I-OCEAN7-304-1214551|  24.50  14.954  41.933  34.137 1505.9185     0.0    0.00 09:09:43.09M
2021-10-10T10:54:14.320Z|I-OCEAN7-304-1214551|  24.58  14.955  41.930  34.134 1505.9174     0.0    0.00 09:09:48.14M
2021-10-10T10:54:19.376Z|I-OCEAN7-304-1214551|  24.52  14.955  41.927  34.131 1505.9136     0.0    0.00 09:09:53.19M
2021-10-10T10:54:24.431Z|I-OCEAN7-304-1214551|  24.54  14.955  41.924  34.128 1505.9111     0.0    0.00 09:09:58.24M
2021-10-10T10:54:29.486Z|I-OCEAN7-304-1214551|  24.54  14.955  41.949  34.150 1505.9369     0.0    0.00 09:10:03.30M
2021-10-10T10:54:34.536Z|I-OCEAN7-304-1214551|  24.62  14.955  41.942  34.145 1505.9313     0.0    0.00 09:10:08.35M
2021-10-10T10:54:39.591Z|I-OCEAN7-304-1214551|  24.60  14.955  41.941  34.143 1505.9296     0.0    0.00 09:10:13.41M
2021-10-10T10:54:44.647Z|I-OCEAN7-304-1214551|  24.57  14.955  41.925  34.129 1505.9130     0.0    0.00 09:10:18.46M
2021-10-10T10:54:49.702Z|I-OCEAN7-304-1214551|  24.55  14.955  41.923  34.127 1505.9109     0.0    0.00 09:10:23.51M
2021-10-10T10:54:54.757Z|I-OCEAN7-304-1214551|  24.62  14.955  41.921  34.125 1505.9102     0.0    0.00 09:10:28.57M
2021-10-10T10:54:59.812Z|I-OCEAN7-304-1214551|  24.50  14.955  41.918  34.123 1505.9049     0.0    0.00 09:10:33.62M