2021-10-10T10:43:02.076Z|I-OCEAN7-304-1214551|  24.80  14.954  41.879  34.088 1505.8656     0.0    0.00 08:58:35.85M
2021-10-10T10:43:07.131Z|I-OCEAN7-304-1214551|  24.79  14.954  41.878  34.087 1505.8641     0.0    0.00 08:58:40.90M
2021-10-10T10:43:12.181Z|I-OCEAN7-304-1214551|  24.71  14.954  41.877  34.086 1505.8617     0.0    0.00 08:58:45.96M
2021-10-10T10:43:17.242Z|I-OCEAN7-304-1214551|  24.72  14.954  41.877  34.086 1505.8617     0.0    0.00 08:58:51.03M
2021-10-10T10:43:22.292Z|I-OCEAN7-304-1214551|  24.67  14.954  41.876  34.085 1505.8605     0.0    0.00 08:58:56.09M
2021-10-10T10:43:27.347Z|I-OCEAN7-304-1214551|  24.69  14.954  41.875  34.085 1505.8600     0.0    0.00 08:59:01.14M
2021-10-10T10:43:32.402Z|I-OCEAN7-304-1214551|  24.69  14.954  41.875  34.084 1505.8595     0.0    0.00 08:59:06.19M
2021-10-10T10:43:37.457Z|I-OCEAN7-304-1214551|  24.69  14.954  41.875  34.085 1505.8593     0.0    0.00 08:59:11.25M
2021-10-10T10:43:42.513Z|I-OCEAN7-304-1214551|  24.67  14.954  41.875  34.085 1505.8593     0.0    0.00 08:59:16.30M
2021-10-10T10:43:47.568Z|I-OCEAN7-304-1214551|  24.65  14.954  41.875  34.085 1505.8594     0.0    0.00 08:59:21.35M
2021-10-10T10:43:52.623Z|I-OCEAN7-304-1214551|  24.72  14.954  41.876  34.085 1505.8608     0.0    0.00 08:59:26.41M
2021-10-10T10:43:57.673Z|I-OCEAN7-304-1214551|  24.70  14.954  41.876  34.085 1505.8610     0.0    0.00 08:59:31.46M