2021-10-10T10:17:00.247Z|I-OCEAN7-304-1214551|  25.19  14.957  41.974  34.172 1505.9784     0.0    0.00 08:32:33.96M
2021-10-10T10:17:05.392Z|I-OCEAN7-304-1214551|  25.16  14.957  41.976  34.173 1505.9792     0.0    0.00 08:32:39.03M
2021-10-10T10:17:10.358Z|I-OCEAN7-304-1214551|  25.16  14.957  41.977  34.175 1505.9814     0.0    0.00 08:32:44.17M
2021-10-10T10:17:15.408Z|I-OCEAN7-304-1214551|  25.15  14.957  41.979  34.176 1505.9838     0.0    0.00 08:32:49.14M
2021-10-10T10:17:20.463Z|I-OCEAN7-304-1214551|  25.15  14.957  41.993  34.189 1505.9983     0.0    0.00 08:32:54.19M
2021-10-10T10:17:25.518Z|I-OCEAN7-304-1214551|  25.09  14.957  41.994  34.190 1505.9974     0.0    0.00 08:32:59.24M
2021-10-10T10:17:30.574Z|I-OCEAN7-304-1214551|  25.09  14.956  41.994  34.191 1505.9972     0.0    0.00 08:33:04.30M
2021-10-10T10:17:35.629Z|I-OCEAN7-304-1214551|  25.09  14.956  41.995  34.191 1505.9971     0.0    0.00 08:33:09.35M
2021-10-10T10:17:40.684Z|I-OCEAN7-304-1214551|  25.09  14.956  41.986  34.184 1505.9875     0.0    0.00 08:33:14.40M
2021-10-10T10:17:45.739Z|I-OCEAN7-304-1214551|  25.09  14.956  41.985  34.183 1505.9857     0.0    0.00 08:33:19.46M
2021-10-10T10:17:50.795Z|I-OCEAN7-304-1214551|  25.16  14.956  41.984  34.182 1505.9855     0.0    0.00 08:33:24.51M
2021-10-10T10:17:55.850Z|I-OCEAN7-304-1214551|  25.10  14.956  41.982  34.180 1505.9830     0.0    0.00 08:33:29.56M