2021-10-10T10:04:01.859Z|I-OCEAN7-304-1214551|  25.28  14.956  41.936  34.137 1505.9369     0.0    0.00 08:19:35.54M
2021-10-10T10:04:06.914Z|I-OCEAN7-304-1214551|  25.34  14.956  41.934  34.136 1505.9366     0.0    0.00 08:19:40.60M
2021-10-10T10:04:11.969Z|I-OCEAN7-304-1214551|  25.34  14.956  41.934  34.135 1505.9365     0.0    0.00 08:19:45.65M
2021-10-10T10:04:17.025Z|I-OCEAN7-304-1214551|  25.34  14.956  41.947  34.147 1505.9512     0.0    0.00 08:19:50.70M
2021-10-10T10:04:22.080Z|I-OCEAN7-304-1214551|  25.31  14.956  41.948  34.149 1505.9519     0.0    0.00 08:19:55.76M
2021-10-10T10:04:27.135Z|I-OCEAN7-304-1214551|  25.36  14.956  41.950  34.150 1505.9542     0.0    0.00 08:20:00.81M
2021-10-10T10:04:32.190Z|I-OCEAN7-304-1214551|  25.37  14.956  41.952  34.152 1505.9556     0.0    0.00 08:20:05.87M
2021-10-10T10:04:37.245Z|I-OCEAN7-304-1214551|  25.27  14.956  41.953  34.153 1505.9556     0.0    0.00 08:20:10.92M
2021-10-10T10:04:42.296Z|I-OCEAN7-304-1214551|  25.32  14.956  41.955  34.155 1505.9579     0.0    0.00 08:20:15.97M
2021-10-10T10:04:47.351Z|I-OCEAN7-304-1214551|  25.30  14.956  41.957  34.157 1505.9602     0.0    0.00 08:20:21.04M
2021-10-10T10:04:52.406Z|I-OCEAN7-304-1214551|  25.34  14.956  41.959  34.159 1505.9633     0.0    0.00 08:20:26.10M
2021-10-10T10:04:57.506Z|I-OCEAN7-304-1214551|  25.27  14.956  41.961  34.160 1505.9636     0.0    0.00 08:20:31.15M