2021-10-10T09:42:02.647Z|I-OCEAN7-304-1214551|  25.74  14.956  41.932  34.135 1505.9406     0.0    0.00 07:57:36.28M
2021-10-10T09:42:07.697Z|I-OCEAN7-304-1214551|  25.69  14.956  41.930  34.132 1505.9375     0.0    0.00 07:57:41.33M
2021-10-10T09:42:12.757Z|I-OCEAN7-304-1214551|  25.75  14.956  41.929  34.131 1505.9379     0.0    0.00 07:57:46.38M
2021-10-10T09:42:17.807Z|I-OCEAN7-304-1214551|  25.79  14.956  41.928  34.130 1505.9374     0.0    0.00 07:57:51.44M
2021-10-10T09:42:22.862Z|I-OCEAN7-304-1214551|  25.73  14.956  41.926  34.129 1505.9343     0.0    0.00 07:57:56.49M
2021-10-10T09:42:27.918Z|I-OCEAN7-304-1214551|  25.73  14.956  41.925  34.128 1505.9329     0.0    0.00 07:58:01.55M
2021-10-10T09:42:32.973Z|I-OCEAN7-304-1214551|  25.73  14.956  41.924  34.126 1505.9312     0.0    0.00 07:58:06.60M
2021-10-10T09:42:38.028Z|I-OCEAN7-304-1214551|  25.73  14.956  41.923  34.126 1505.9298     0.0    0.00 07:58:11.65M
2021-10-10T09:42:43.083Z|I-OCEAN7-304-1214551|  25.70  14.956  41.921  34.124 1505.9282     0.0    0.00 07:58:16.71M
2021-10-10T09:42:48.139Z|I-OCEAN7-304-1214551|  25.79  14.956  41.920  34.123 1505.9296     0.0    0.00 07:58:21.76M
2021-10-10T09:42:53.189Z|I-OCEAN7-304-1214551|  25.85  14.957  41.953  34.153 1505.9664     0.0    0.00 07:58:26.82M
2021-10-10T09:42:58.244Z|I-OCEAN7-304-1214551|  25.70  14.957  41.959  34.157 1505.9705     0.0    0.00 07:58:31.87M