2021-10-10T09:38:00.031Z|I-OCEAN7-304-1214551|  25.81  14.959  41.948  34.146 1505.9644     0.0    0.00 07:53:33.65M
2021-10-10T09:38:05.086Z|I-OCEAN7-304-1214551|  25.81  14.958  41.947  34.145 1505.9626     0.0    0.00 07:53:38.70M
2021-10-10T09:38:10.142Z|I-OCEAN7-304-1214551|  25.81  14.958  41.945  34.144 1505.9608     0.0    0.00 07:53:43.75M
2021-10-10T09:38:15.192Z|I-OCEAN7-304-1214551|  25.73  14.958  41.944  34.143 1505.9580     0.0    0.00 07:53:48.81M
2021-10-10T09:38:20.247Z|I-OCEAN7-304-1214551|  25.73  14.958  41.943  34.142 1505.9563     0.0    0.00 07:53:53.86M
2021-10-10T09:38:25.307Z|I-OCEAN7-304-1214551|  25.74  14.958  41.941  34.140 1505.9543     0.0    0.00 07:53:58.91M
2021-10-10T09:38:30.357Z|I-OCEAN7-304-1214551|  25.77  14.958  41.938  34.138 1505.9521     0.0    0.00 07:54:03.97M
2021-10-10T09:38:35.413Z|I-OCEAN7-304-1214551|  25.77  14.958  41.936  34.136 1505.9498     0.0    0.00 07:54:09.04M
2021-10-10T09:38:40.468Z|I-OCEAN7-304-1214551|  25.79  14.958  41.934  34.134 1505.9492     0.0    0.00 07:54:14.09M
2021-10-10T09:38:45.523Z|I-OCEAN7-304-1214551|  25.74  14.958  41.933  34.133 1505.9469     0.0    0.00 07:54:19.15M
2021-10-10T09:38:50.578Z|I-OCEAN7-304-1214551|  25.81  14.958  41.949  34.148 1505.9647     0.0    0.00 07:54:24.20M
2021-10-10T09:38:55.628Z|I-OCEAN7-304-1214551|  25.81  14.958  41.949  34.147 1505.9648     0.0    0.00 07:54:29.26M