2021-10-10T09:25:01.647Z|I-OCEAN7-304-1214551|  26.01  14.959  41.928  34.127 1505.9484     0.0    0.00 07:40:35.24M
2021-10-10T09:25:06.697Z|I-OCEAN7-304-1214551|  26.04  14.960  41.927  34.126 1505.9487     0.0    0.00 07:40:40.29M
2021-10-10T09:25:11.753Z|I-OCEAN7-304-1214551|  26.00  14.960  41.927  34.126 1505.9474     0.0    0.00 07:40:45.34M
2021-10-10T09:25:16.808Z|I-OCEAN7-304-1214551|  25.95  14.960  41.926  34.125 1505.9458     0.0    0.00 07:40:50.40M
2021-10-10T09:25:21.863Z|I-OCEAN7-304-1214551|  26.02  14.960  41.925  34.124 1505.9469     0.0    0.00 07:40:55.45M
2021-10-10T09:25:26.918Z|I-OCEAN7-304-1214551|  26.07  14.960  41.925  34.124 1505.9474     0.0    0.00 07:41:00.50M
2021-10-10T09:25:31.973Z|I-OCEAN7-304-1214551|  25.99  14.960  41.925  34.124 1505.9463     0.0    0.00 07:41:05.56M
2021-10-10T09:25:37.024Z|I-OCEAN7-304-1214551|  25.98  14.960  41.924  34.123 1505.9452     0.0    0.00 07:41:10.61M
2021-10-10T09:25:42.079Z|I-OCEAN7-304-1214551|  25.98  14.960  41.924  34.123 1505.9441     0.0    0.00 07:41:15.66M
2021-10-10T09:25:47.134Z|I-OCEAN7-304-1214551|  25.96  14.960  41.923  34.122 1505.9429     0.0    0.00 07:41:20.72M
2021-10-10T09:25:52.189Z|I-OCEAN7-304-1214551|  26.00  14.959  41.922  34.122 1505.9419     0.0    0.00 07:41:25.77M
2021-10-10T09:25:57.245Z|I-OCEAN7-304-1214551|  25.96  14.959  41.922  34.122 1505.9403     0.0    0.00 07:41:30.83M