2021-10-10T09:12:03.258Z|I-OCEAN7-304-1214551|  26.20  14.962  41.930  34.126 1505.9584     0.0    0.00 07:27:36.81M
2021-10-10T09:12:08.314Z|I-OCEAN7-304-1214551|  26.18  14.962  41.930  34.127 1505.9578     0.0    0.00 07:27:41.86M
2021-10-10T09:12:13.364Z|I-OCEAN7-304-1214551|  26.12  14.962  41.929  34.126 1505.9558     0.0    0.00 07:27:46.91M
2021-10-10T09:12:18.424Z|I-OCEAN7-304-1214551|  26.12  14.962  41.929  34.126 1505.9559     0.0    0.00 07:27:51.96M
2021-10-10T09:12:23.474Z|I-OCEAN7-304-1214551|  26.17  14.962  41.929  34.126 1505.9564     0.0    0.00 07:27:57.04M
2021-10-10T09:12:28.530Z|I-OCEAN7-304-1214551|  26.11  14.962  41.929  34.126 1505.9553     0.0    0.00 07:28:02.09M
2021-10-10T09:12:33.585Z|I-OCEAN7-304-1214551|  26.23  14.961  41.935  34.132 1505.9637     0.0    0.00 07:28:07.14M
2021-10-10T09:12:38.640Z|I-OCEAN7-304-1214551|  26.23  14.962  41.936  34.132 1505.9651     0.0    0.00 07:28:12.20M
2021-10-10T09:12:43.690Z|I-OCEAN7-304-1214551|  26.23  14.962  41.937  34.133 1505.9659     0.0    0.00 07:28:17.25M
2021-10-10T09:12:48.750Z|I-OCEAN7-304-1214551|  26.23  14.962  41.937  34.133 1505.9664     0.0    0.00 07:28:22.30M
2021-10-10T09:12:53.806Z|I-OCEAN7-304-1214551|  26.23  14.962  41.955  34.149 1505.9856     0.0    0.00 07:28:27.36M
2021-10-10T09:12:58.856Z|I-OCEAN7-304-1214551|  26.23  14.962  41.960  34.154 1505.9922     0.0    0.00 07:28:32.41M