2021-10-10T08:52:00.297Z|I-OCEAN7-304-1214551|  26.54  14.971  41.992  34.175 1506.0496     0.0    0.00 07:07:33.79M
2021-10-10T08:52:05.347Z|I-OCEAN7-304-1214551|  26.53  14.971  41.992  34.175 1506.0488     0.0    0.00 07:07:38.84M
2021-10-10T08:52:10.402Z|I-OCEAN7-304-1214551|  26.53  14.971  41.991  34.174 1506.0474     0.0    0.00 07:07:43.90M
2021-10-10T08:52:15.457Z|I-OCEAN7-304-1214551|  26.53  14.971  41.989  34.173 1506.0458     0.0    0.00 07:07:48.95M
2021-10-10T08:52:20.512Z|I-OCEAN7-304-1214551|  26.53  14.970  41.988  34.172 1506.0438     0.0    0.00 07:07:54.02M
2021-10-10T08:52:25.563Z|I-OCEAN7-304-1214551|  26.53  14.970  41.986  34.171 1506.0417     0.0    0.00 07:07:59.08M
2021-10-10T08:52:30.623Z|I-OCEAN7-304-1214551|  26.53  14.970  41.985  34.170 1506.0394     0.0    0.00 07:08:04.13M
2021-10-10T08:52:35.678Z|I-OCEAN7-304-1214551|  26.58  14.970  41.983  34.168 1506.0385     0.0    0.00 07:08:09.19M
2021-10-10T08:52:40.728Z|I-OCEAN7-304-1214551|  26.58  14.970  41.982  34.167 1506.0363     0.0    0.00 07:08:14.24M
2021-10-10T08:52:45.788Z|I-OCEAN7-304-1214551|  26.58  14.970  41.980  34.165 1506.0342     0.0    0.00 07:08:19.29M
2021-10-10T08:52:50.844Z|I-OCEAN7-304-1214551|  26.58  14.969  41.979  34.164 1506.0326     0.0    0.00 07:08:24.35M
2021-10-10T08:52:55.894Z|I-OCEAN7-304-1214551|  26.53  14.969  41.977  34.163 1506.0297     0.0    0.00 07:08:29.40M