2021-10-10T08:46:01.431Z|I-OCEAN7-304-1214551|  26.57  14.973  41.986  34.168 1506.0475     0.0    0.00 07:01:34.91M
2021-10-10T08:46:06.481Z|I-OCEAN7-304-1214551|  26.68  14.973  41.984  34.167 1506.0470     0.0    0.00 07:01:39.96M
2021-10-10T08:46:11.537Z|I-OCEAN7-304-1214551|  26.66  14.972  41.983  34.165 1506.0446     0.0    0.00 07:01:45.03M
2021-10-10T08:46:16.592Z|I-OCEAN7-304-1214551|  26.66  14.972  41.981  34.164 1506.0424     0.0    0.00 07:01:50.09M
2021-10-10T08:46:21.647Z|I-OCEAN7-304-1214551|  26.61  14.972  41.979  34.163 1506.0399     0.0    0.00 07:01:55.14M
2021-10-10T08:46:26.702Z|I-OCEAN7-304-1214551|  26.66  14.972  41.978  34.161 1506.0394     0.0    0.00 07:02:00.20M
2021-10-10T08:46:31.757Z|I-OCEAN7-304-1214551|  26.66  14.972  41.976  34.160 1506.0375     0.0    0.00 07:02:05.25M
2021-10-10T08:46:36.808Z|I-OCEAN7-304-1214551|  26.57  14.972  41.975  34.158 1506.0344     0.0    0.00 07:02:10.30M
2021-10-10T08:46:41.863Z|I-OCEAN7-304-1214551|  26.57  14.972  41.973  34.157 1506.0321     0.0    0.00 07:02:15.35M
2021-10-10T08:46:46.918Z|I-OCEAN7-304-1214551|  26.55  14.972  41.972  34.156 1506.0302     0.0    0.00 07:02:20.41M
2021-10-10T08:46:51.973Z|I-OCEAN7-304-1214551|  26.55  14.971  41.971  34.156 1506.0281     0.0    0.00 07:02:25.46M
2021-10-10T08:46:57.029Z|I-OCEAN7-304-1214551|  26.54  14.971  41.970  34.155 1506.0269     0.0    0.00 07:02:30.52M