2021-10-10T08:26:03.525Z|I-OCEAN7-304-1214551|  26.87  14.976  42.064  34.236 1506.1414     0.0    0.00 06:41:36.95M
2021-10-10T08:26:08.580Z|I-OCEAN7-304-1214551|  26.95  14.976  42.064  34.236 1506.1428     0.0    0.00 06:41:42.02M
2021-10-10T08:26:13.630Z|I-OCEAN7-304-1214551|  26.93  14.976  42.064  34.236 1506.1428     0.0    0.00 06:41:47.08M
2021-10-10T08:26:18.690Z|I-OCEAN7-304-1214551|  26.92  14.976  42.058  34.231 1506.1372     0.0    0.00 06:41:52.13M
2021-10-10T08:26:23.741Z|I-OCEAN7-304-1214551|  26.94  14.976  42.057  34.229 1506.1365     0.0    0.00 06:41:57.18M
2021-10-10T08:26:28.796Z|I-OCEAN7-304-1214551|  26.93  14.976  42.042  34.215 1506.1201     0.0    0.00 06:42:02.24M
2021-10-10T08:26:33.851Z|I-OCEAN7-304-1214551|  26.95  14.976  42.027  34.202 1506.1051     0.0    0.00 06:42:07.29M
2021-10-10T08:26:38.901Z|I-OCEAN7-304-1214551|  26.84  14.977  42.026  34.201 1506.1028     0.0    0.00 06:42:12.34M
2021-10-10T08:26:43.957Z|I-OCEAN7-304-1214551|  26.84  14.976  42.014  34.190 1506.0894     0.0    0.00 06:42:17.40M
2021-10-10T08:26:49.012Z|I-OCEAN7-304-1214551|  26.84  14.977  42.013  34.189 1506.0885     0.0    0.00 06:42:22.45M
2021-10-10T08:26:54.067Z|I-OCEAN7-304-1214551|  26.88  14.977  42.001  34.178 1506.0762     0.0    0.00 06:42:27.50M
2021-10-10T08:26:59.122Z|I-OCEAN7-304-1214551|  26.96  14.976  42.000  34.177 1506.0763     0.0    0.00 06:42:32.56M