2021-10-10T07:58:00.385Z|I-OCEAN7-304-1214551|  27.18  14.980  42.041  34.211 1506.1304     0.0    0.00 06:13:33.74M
2021-10-10T07:58:05.441Z|I-OCEAN7-304-1214551|  27.12  14.980  42.040  34.211 1506.1279     0.0    0.00 06:13:38.80M
2021-10-10T07:58:10.496Z|I-OCEAN7-304-1214551|  27.12  14.979  42.039  34.210 1506.1266     0.0    0.00 06:13:43.85M
2021-10-10T07:58:15.546Z|I-OCEAN7-304-1214551|  27.21  14.979  42.038  34.209 1506.1257     0.0    0.00 06:13:48.90M
2021-10-10T07:58:20.606Z|I-OCEAN7-304-1214551|  27.28  14.979  42.036  34.208 1506.1255     0.0    0.00 06:13:53.96M
2021-10-10T07:58:25.657Z|I-OCEAN7-304-1214551|  27.27  14.979  42.035  34.207 1506.1235     0.0    0.00 06:13:59.03M
2021-10-10T07:58:30.712Z|I-OCEAN7-304-1214551|  27.31  14.979  42.033  34.206 1506.1227     0.0    0.00 06:14:04.09M
2021-10-10T07:58:35.772Z|I-OCEAN7-304-1214551|  27.27  14.979  42.032  34.204 1506.1204     0.0    0.00 06:14:09.14M
2021-10-10T07:58:40.822Z|I-OCEAN7-304-1214551|  27.22  14.979  42.030  34.202 1506.1180     0.0    0.00 06:14:14.20M
2021-10-10T07:58:45.878Z|I-OCEAN7-304-1214551|  27.21  14.979  42.028  34.201 1506.1161     0.0    0.00 06:14:19.25M
2021-10-10T07:58:50.933Z|I-OCEAN7-304-1214551|  27.21  14.979  42.026  34.199 1506.1138     0.0    0.00 06:14:24.30M
2021-10-10T07:58:55.983Z|I-OCEAN7-304-1214551|  27.21  14.979  42.023  34.196 1506.1106     0.0    0.00 06:14:29.35M