2021-10-10T07:51:00.862Z|I-OCEAN7-304-1214551|  27.25  14.980  41.998  34.172 1506.0852     0.0    0.00 06:06:34.21M
2021-10-10T07:51:05.917Z|I-OCEAN7-304-1214551|  27.18  14.980  41.995  34.170 1506.0815     0.0    0.00 06:06:39.27M
2021-10-10T07:51:10.977Z|I-OCEAN7-304-1214551|  27.23  14.980  41.992  34.167 1506.0802     0.0    0.00 06:06:44.32M
2021-10-10T07:51:16.032Z|I-OCEAN7-304-1214551|  27.22  14.980  41.989  34.164 1506.0774     0.0    0.00 06:06:49.38M
2021-10-10T07:51:21.083Z|I-OCEAN7-304-1214551|  27.29  14.980  42.034  34.205 1506.1268     0.0    0.00 06:06:54.44M
2021-10-10T07:51:26.138Z|I-OCEAN7-304-1214551|  27.29  14.980  42.034  34.205 1506.1259     0.0    0.00 06:06:59.48M
2021-10-10T07:51:31.193Z|I-OCEAN7-304-1214551|  27.31  14.980  42.020  34.192 1506.1104     0.0    0.00 06:07:04.54M
2021-10-10T07:51:36.243Z|I-OCEAN7-304-1214551|  27.31  14.979  42.018  34.191 1506.1080     0.0    0.00 06:07:09.59M
2021-10-10T07:51:41.304Z|I-OCEAN7-304-1214551|  27.35  14.979  42.016  34.190 1506.1061     0.0    0.00 06:07:14.65M
2021-10-10T07:51:46.404Z|I-OCEAN7-304-1214551|  27.24  14.979  42.014  34.188 1506.1021     0.0    0.00 06:07:19.70M
2021-10-10T07:51:51.409Z|I-OCEAN7-304-1214551|  27.24  14.979  42.010  34.184 1506.0981     0.0    0.00 06:07:24.80M
2021-10-10T07:51:56.464Z|I-OCEAN7-304-1214551|  27.24  14.979  42.010  34.184 1506.0983     0.0    0.00 06:07:29.81M