2021-10-10T07:14:01.957Z|I-OCEAN7-304-1214551|  27.25  14.982  41.993  34.166 1506.0852     0.0    0.00 05:29:35.22M
2021-10-10T07:14:07.007Z|I-OCEAN7-304-1214551|  27.22  14.982  41.984  34.158 1506.0769     0.0    0.00 05:29:40.27M
2021-10-10T07:14:12.057Z|I-OCEAN7-304-1214551|  27.27  14.983  41.984  34.158 1506.0779     0.0    0.00 05:29:45.32M
2021-10-10T07:14:17.117Z|I-OCEAN7-304-1214551|  27.29  14.982  41.984  34.158 1506.0775     0.0    0.00 05:29:50.37M
2021-10-10T07:14:22.172Z|I-OCEAN7-304-1214551|  27.32  14.982  41.984  34.158 1506.0781     0.0    0.00 05:29:55.43M
2021-10-10T07:14:27.223Z|I-OCEAN7-304-1214551|  27.20  14.982  41.984  34.158 1506.0759     0.0    0.00 05:30:00.48M
2021-10-10T07:14:32.283Z|I-OCEAN7-304-1214551|  27.22  14.982  41.985  34.159 1506.0768     0.0    0.00 05:30:05.53M
2021-10-10T07:14:37.333Z|I-OCEAN7-304-1214551|  27.28  14.982  41.980  34.154 1506.0726     0.0    0.00 05:30:10.59M
2021-10-10T07:14:42.388Z|I-OCEAN7-304-1214551|  27.24  14.982  41.979  34.153 1506.0708     0.0    0.00 05:30:15.64M
2021-10-10T07:14:47.444Z|I-OCEAN7-304-1214551|  27.22  14.982  41.978  34.152 1506.0692     0.0    0.00 05:30:20.70M
2021-10-10T07:14:52.499Z|I-OCEAN7-304-1214551|  27.26  14.982  41.977  34.152 1506.0693     0.0    0.00 05:30:25.75M
2021-10-10T07:14:57.554Z|I-OCEAN7-304-1214551|  27.28  14.982  41.977  34.151 1506.0688     0.0    0.00 05:30:30.81M