2021-10-10T06:24:00.124Z|I-OCEAN7-304-1214551|  26.86  14.963  41.957  34.150 1506.0009     0.0    0.00 04:39:33.26M
2021-10-10T06:24:05.179Z|I-OCEAN7-304-1214551|  26.90  14.963  41.956  34.149 1506.0006     0.0    0.00 04:39:38.31M
2021-10-10T06:24:10.234Z|I-OCEAN7-304-1214551|  26.89  14.963  41.955  34.148 1505.9993     0.0    0.00 04:39:43.36M
2021-10-10T06:24:15.289Z|I-OCEAN7-304-1214551|  26.89  14.963  41.954  34.147 1505.9976     0.0    0.00 04:39:48.42M
2021-10-10T06:24:20.345Z|I-OCEAN7-304-1214551|  26.85  14.963  41.952  34.145 1505.9954     0.0    0.00 04:39:53.47M
2021-10-10T06:24:25.395Z|I-OCEAN7-304-1214551|  26.87  14.963  41.950  34.143 1505.9939     0.0    0.00 04:39:58.52M
2021-10-10T06:24:30.450Z|I-OCEAN7-304-1214551|  26.88  14.964  41.948  34.141 1505.9926     0.0    0.00 04:40:03.58M
2021-10-10T06:24:35.505Z|I-OCEAN7-304-1214551|  26.88  14.964  41.947  34.140 1505.9915     0.0    0.00 04:40:08.63M
2021-10-10T06:24:40.560Z|I-OCEAN7-304-1214551|  26.88  14.964  41.945  34.139 1505.9905     0.0    0.00 04:40:13.68M
2021-10-10T06:24:45.611Z|I-OCEAN7-304-1214551|  26.95  14.964  41.945  34.138 1505.9910     0.0    0.00 04:40:18.74M
2021-10-10T06:24:50.666Z|I-OCEAN7-304-1214551|  26.95  14.964  41.944  34.137 1505.9904     0.0    0.00 04:40:23.79M
2021-10-10T06:24:55.721Z|I-OCEAN7-304-1214551|  26.96  14.965  42.000  34.188 1506.0510     0.0    0.00 04:40:28.85M