2021-10-10T05:52:04.489Z|I-OCEAN7-304-1214551|  26.53  14.946  41.895  34.109 1505.8917     0.0    0.00 04:07:37.53M
2021-10-10T05:52:09.539Z|I-OCEAN7-304-1214551|  26.55  14.945  41.894  34.108 1505.8906     0.0    0.00 04:07:42.58M
2021-10-10T05:52:14.599Z|I-OCEAN7-304-1214551|  26.58  14.945  41.893  34.107 1505.8898     0.0    0.00 04:07:47.63M
2021-10-10T05:52:19.649Z|I-OCEAN7-304-1214551|  26.51  14.945  41.891  34.106 1505.8867     0.0    0.00 04:07:52.69M
2021-10-10T05:52:24.704Z|I-OCEAN7-304-1214551|  26.62  14.945  41.889  34.104 1505.8872     0.0    0.00 04:07:57.74M
2021-10-10T05:52:29.760Z|I-OCEAN7-304-1214551|  26.61  14.946  41.888  34.103 1505.8860     0.0    0.00 04:08:02.80M
2021-10-10T05:52:34.815Z|I-OCEAN7-304-1214551|  26.61  14.946  41.887  34.101 1505.8843     0.0    0.00 04:08:07.85M
2021-10-10T05:52:39.865Z|I-OCEAN7-304-1214551|  26.61  14.946  41.885  34.100 1505.8829     0.0    0.00 04:08:12.90M
2021-10-10T05:52:44.920Z|I-OCEAN7-304-1214551|  26.59  14.946  41.884  34.099 1505.8818     0.0    0.00 04:08:17.96M
2021-10-10T05:52:49.976Z|I-OCEAN7-304-1214551|  26.58  14.946  41.882  34.097 1505.8807     0.0    0.00 04:08:23.03M
2021-10-10T05:52:55.031Z|I-OCEAN7-304-1214551|  26.59  14.946  41.909  34.121 1505.9092     0.0    0.00 04:08:28.08M