2021-10-10T04:34:04.574Z|I-OCEAN7-304-1214551|  25.39  14.931  41.911  34.136 1505.8593     0.0    0.00 02:49:37.42M
2021-10-10T04:34:09.629Z|I-OCEAN7-304-1214551|  25.35  14.932  41.910  34.135 1505.8585     0.0    0.00 02:49:42.47M
2021-10-10T04:34:14.679Z|I-OCEAN7-304-1214551|  25.35  14.932  41.909  34.134 1505.8577     0.0    0.00 02:49:47.53M
2021-10-10T04:34:19.735Z|I-OCEAN7-304-1214551|  25.35  14.932  41.907  34.133 1505.8564     0.0    0.00 02:49:52.58M
2021-10-10T04:34:24.790Z|I-OCEAN7-304-1214551|  25.37  14.932  41.906  34.131 1505.8555     0.0    0.00 02:49:57.63M
2021-10-10T04:34:29.845Z|I-OCEAN7-304-1214551|  25.37  14.932  41.904  34.129 1505.8538     0.0    0.00 02:50:02.69M
2021-10-10T04:34:34.900Z|I-OCEAN7-304-1214551|  25.37  14.932  41.902  34.128 1505.8516     0.0    0.00 02:50:07.74M
2021-10-10T04:34:39.955Z|I-OCEAN7-304-1214551|  25.42  14.932  41.900  34.126 1505.8503     0.0    0.00 02:50:12.79M
2021-10-10T04:34:45.010Z|I-OCEAN7-304-1214551|  25.46  14.932  41.899  34.125 1505.8490     0.0    0.00 02:50:17.85M
2021-10-10T04:34:50.066Z|I-OCEAN7-304-1214551|  25.40  14.932  41.897  34.123 1505.8457     0.0    0.00 02:50:22.91M
2021-10-10T04:34:55.116Z|I-OCEAN7-304-1214551|  25.48  14.932  41.895  34.122 1505.8456     0.0    0.00 02:50:27.96M