2021-10-10T04:19:04.880Z|I-OCEAN7-304-1214551| 25.24 14.930 41.831 34.065 1505.7706 0.0 0.00 02:34:37.70M 2021-10-10T04:19:09.936Z|I-OCEAN7-304-1214551| 25.29 14.931 41.829 34.063 1505.7694 0.0 0.00 02:34:42.74M 2021-10-10T04:19:14.986Z|I-OCEAN7-304-1214551| 25.21 14.931 41.827 34.061 1505.7662 0.0 0.00 02:34:47.79M 2021-10-10T04:19:20.041Z|I-OCEAN7-304-1214551| 25.21 14.931 41.825 34.059 1505.7643 0.0 0.00 02:34:52.84M 2021-10-10T04:19:25.096Z|I-OCEAN7-304-1214551| 25.22 14.931 41.823 34.057 1505.7621 0.0 0.00 02:34:57.89M 2021-10-10T04:19:30.151Z|I-OCEAN7-304-1214551| 25.22 14.931 41.820 34.055 1505.7601 0.0 0.00 02:35:02.95M 2021-10-10T04:19:35.207Z|I-OCEAN7-304-1214551| 25.22 14.931 41.819 34.054 1505.7590 0.0 0.00 02:35:08.02M 2021-10-10T04:19:40.262Z|I-OCEAN7-304-1214551| 25.22 14.931 41.818 34.052 1505.7577 0.0 0.00 02:35:13.08M 2021-10-10T04:19:45.317Z|I-OCEAN7-304-1214551| 25.20 14.931 41.817 34.051 1505.7563 0.0 0.00 02:35:18.13M 2021-10-10T04:19:50.367Z|I-OCEAN7-304-1214551| 25.25 14.931 41.816 34.050 1505.7565 0.0 0.00 02:35:23.19M 2021-10-10T04:19:55.422Z|I-OCEAN7-304-1214551| 25.30 14.931 41.816 34.050 1505.7566 0.0 0.00 02:35:28.24M