2021-10-10T04:08:02.747Z|I-OCEAN7-304-1214551|  25.06  14.929  41.840  34.074 1505.7742     0.0    0.00 02:23:35.52M
2021-10-10T04:08:07.802Z|I-OCEAN7-304-1214551|  25.05  14.929  41.840  34.074 1505.7747     0.0    0.00 02:23:40.58M
2021-10-10T04:08:12.857Z|I-OCEAN7-304-1214551|  25.05  14.929  41.840  34.074 1505.7745     0.0    0.00 02:23:45.63M
2021-10-10T04:08:17.907Z|I-OCEAN7-304-1214551|  25.05  14.929  41.839  34.073 1505.7740     0.0    0.00 02:23:50.69M
2021-10-10T04:08:22.962Z|I-OCEAN7-304-1214551|  25.00  14.929  41.838  34.072 1505.7723     0.0    0.00 02:23:55.74M
2021-10-10T04:08:28.018Z|I-OCEAN7-304-1214551|  24.98  14.929  41.837  34.071 1505.7704     0.0    0.00 02:24:00.79M
2021-10-10T04:08:33.073Z|I-OCEAN7-304-1214551|  25.04  14.929  41.835  34.069 1505.7692     0.0    0.00 02:24:05.85M
2021-10-10T04:08:38.128Z|I-OCEAN7-304-1214551|  24.99  14.930  41.833  34.067 1505.7672     0.0    0.00 02:24:10.90M
2021-10-10T04:08:43.179Z|I-OCEAN7-304-1214551|  24.99  14.930  41.831  34.065 1505.7655     0.0    0.00 02:24:15.95M
2021-10-10T04:08:48.234Z|I-OCEAN7-304-1214551|  24.99  14.930  41.829  34.063 1505.7643     0.0    0.00 02:24:21.03M
2021-10-10T04:08:53.289Z|I-OCEAN7-304-1214551|  24.99  14.930  41.827  34.061 1505.7622     0.0    0.00 02:24:26.08M
2021-10-10T04:08:58.344Z|I-OCEAN7-304-1214551|  24.98  14.930  41.825  34.059 1505.7595     0.0    0.00 02:24:31.13M