2021-10-10T04:03:04.534Z|I-OCEAN7-304-1214551|  24.88  14.928  41.806  34.044 1505.7340     0.0    0.00 02:18:37.30M
2021-10-10T04:03:09.584Z|I-OCEAN7-304-1214551|  24.89  14.929  41.805  34.042 1505.7333     0.0    0.00 02:18:42.36M
2021-10-10T04:03:14.644Z|I-OCEAN7-304-1214551|  24.89  14.929  41.804  34.042 1505.7324     0.0    0.00 02:18:47.41M
2021-10-10T04:03:19.695Z|I-OCEAN7-304-1214551|  24.95  14.929  41.803  34.041 1505.7325     0.0    0.00 02:18:52.46M
2021-10-10T04:03:24.750Z|I-OCEAN7-304-1214551|  24.94  14.929  41.803  34.040 1505.7321     0.0    0.00 02:18:57.52M
2021-10-10T04:03:29.805Z|I-OCEAN7-304-1214551|  24.94  14.929  41.802  34.040 1505.7318     0.0    0.00 02:19:02.57M
2021-10-10T04:03:34.860Z|I-OCEAN7-304-1214551|  24.93  14.929  41.829  34.065 1505.7600     0.0    0.00 02:19:07.62M
2021-10-10T04:03:39.915Z|I-OCEAN7-304-1214551|  24.93  14.929  41.857  34.090 1505.7893     0.0    0.00 02:19:12.68M
2021-10-10T04:03:44.971Z|I-OCEAN7-304-1214551|  24.85  14.929  41.857  34.090 1505.7887     0.0    0.00 02:19:17.73M
2021-10-10T04:03:50.026Z|I-OCEAN7-304-1214551|  24.85  14.929  41.858  34.091 1505.7893     0.0    0.00 02:19:22.79M
2021-10-10T04:03:55.081Z|I-OCEAN7-304-1214551|  24.95  14.928  41.858  34.091 1505.7908     0.0    0.00 02:19:27.84M