2021-10-10T03:48:04.835Z|I-OCEAN7-304-1214551|  24.70  14.933  41.825  34.058 1505.7606     0.0    0.00 02:03:37.57M
2021-10-10T03:48:09.890Z|I-OCEAN7-304-1214551|  24.68  14.933  41.825  34.057 1505.7600     0.0    0.00 02:03:42.62M
2021-10-10T03:48:14.951Z|I-OCEAN7-304-1214551|  24.65  14.933  41.824  34.056 1505.7583     0.0    0.00 02:03:47.67M
2021-10-10T03:48:20.001Z|I-OCEAN7-304-1214551|  24.65  14.932  41.823  34.056 1505.7570     0.0    0.00 02:03:52.73M
2021-10-10T03:48:25.056Z|I-OCEAN7-304-1214551|  24.63  14.932  41.822  34.055 1505.7556     0.0    0.00 02:03:57.78M
2021-10-10T03:48:30.111Z|I-OCEAN7-304-1214551|  24.63  14.932  41.836  34.068 1505.7703     0.0    0.00 02:04:02.84M
2021-10-10T03:48:35.166Z|I-OCEAN7-304-1214551|  24.63  14.932  41.842  34.073 1505.7760     0.0    0.00 02:04:07.89M
2021-10-10T03:48:40.222Z|I-OCEAN7-304-1214551|  24.64  14.932  41.842  34.074 1505.7765     0.0    0.00 02:04:12.94M
2021-10-10T03:48:45.277Z|I-OCEAN7-304-1214551|  24.65  14.932  41.843  34.074 1505.7767     0.0    0.00 02:04:18.01M
2021-10-10T03:48:50.327Z|I-OCEAN7-304-1214551|  24.72  14.932  41.843  34.074 1505.7775     0.0    0.00 02:04:23.07M
2021-10-10T03:48:55.382Z|I-OCEAN7-304-1214551|  24.72  14.932  41.842  34.074 1505.7776     0.0    0.00 02:04:28.12M