2021-10-10T02:34:01.959Z|I-OCEAN7-304-1214551|  23.59  14.945  41.857  34.076 1505.8037     0.0    0.00 00:49:34.51M
2021-10-10T02:34:07.014Z|I-OCEAN7-304-1214551|  23.57  14.945  41.856  34.075 1505.8026     0.0    0.00 00:49:39.56M
2021-10-10T02:34:12.069Z|I-OCEAN7-304-1214551|  23.57  14.945  41.855  34.074 1505.8010     0.0    0.00 00:49:44.61M
2021-10-10T02:34:17.125Z|I-OCEAN7-304-1214551|  23.52  14.945  41.854  34.073 1505.7997     0.0    0.00 00:49:49.67M
2021-10-10T02:34:22.175Z|I-OCEAN7-304-1214551|  23.51  14.945  41.853  34.073 1505.7982     0.0    0.00 00:49:54.72M
2021-10-10T02:34:27.230Z|I-OCEAN7-304-1214551|  23.52  14.945  41.852  34.072 1505.7968     0.0    0.00 00:49:59.77M
2021-10-10T02:34:32.285Z|I-OCEAN7-304-1214551|  23.52  14.945  41.851  34.071 1505.7949     0.0    0.00 00:50:04.83M
2021-10-10T02:34:37.341Z|I-OCEAN7-304-1214551|  23.52  14.945  41.850  34.071 1505.7941     0.0    0.00 00:50:09.88M
2021-10-10T02:34:42.396Z|I-OCEAN7-304-1214551|  23.52  14.944  41.850  34.070 1505.7928     0.0    0.00 00:50:14.94M
2021-10-10T02:34:47.451Z|I-OCEAN7-304-1214551|  23.52  14.944  41.849  34.069 1505.7919     0.0    0.00 00:50:20.01M
2021-10-10T02:34:52.506Z|I-OCEAN7-304-1214551|  23.52  14.944  41.848  34.069 1505.7909     0.0    0.00 00:50:25.06M
2021-10-10T02:34:57.556Z|I-OCEAN7-304-1214551|  23.52  14.944  41.848  34.069 1505.7903     0.0    0.00 00:50:30.12M