2021-10-10T02:32:00.653Z|I-OCEAN7-304-1214551|  23.51  14.944  41.879  34.097 1505.8226     0.0    0.00 00:47:33.20M
2021-10-10T02:32:05.709Z|I-OCEAN7-304-1214551|  23.51  14.944  41.875  34.093 1505.8184     0.0    0.00 00:47:38.25M
2021-10-10T02:32:10.759Z|I-OCEAN7-304-1214551|  23.53  14.944  41.876  34.095 1505.8201     0.0    0.00 00:47:43.31M
2021-10-10T02:32:15.814Z|I-OCEAN7-304-1214551|  23.54  14.944  41.878  34.096 1505.8225     0.0    0.00 00:47:48.36M
2021-10-10T02:32:20.869Z|I-OCEAN7-304-1214551|  23.65  14.944  41.879  34.097 1505.8259     0.0    0.00 00:47:53.41M
2021-10-10T02:32:25.924Z|I-OCEAN7-304-1214551|  23.57  14.944  41.880  34.098 1505.8260     0.0    0.00 00:47:58.47M
2021-10-10T02:32:30.980Z|I-OCEAN7-304-1214551|  23.55  14.945  41.881  34.098 1505.8262     0.0    0.00 00:48:03.52M
2021-10-10T02:32:36.035Z|I-OCEAN7-304-1214551|  23.55  14.945  41.881  34.098 1505.8271     0.0    0.00 00:48:08.58M
2021-10-10T02:32:41.090Z|I-OCEAN7-304-1214551|  23.55  14.945  41.881  34.099 1505.8278     0.0    0.00 00:48:13.63M
2021-10-10T02:32:46.145Z|I-OCEAN7-304-1214551|  23.55  14.945  41.880  34.097 1505.8267     0.0    0.00 00:48:18.68M
2021-10-10T02:32:51.196Z|I-OCEAN7-304-1214551|  23.54  14.945  41.879  34.097 1505.8248     0.0    0.00 00:48:23.74M
2021-10-10T02:32:56.251Z|I-OCEAN7-304-1214551|  23.54  14.944  41.878  34.096 1505.8232     0.0    0.00 00:48:28.79M