2021-10-10T02:19:02.263Z|I-OCEAN7-304-1214551|  23.38  14.945  41.959  34.169 1505.9092     0.0    0.00 00:34:34.77M
2021-10-10T02:19:07.318Z|I-OCEAN7-304-1214551|  23.42  14.945  41.960  34.169 1505.9098     0.0    0.00 00:34:39.82M
2021-10-10T02:19:12.373Z|I-OCEAN7-304-1214551|  23.42  14.945  41.960  34.170 1505.9100     0.0    0.00 00:34:44.88M
2021-10-10T02:19:17.424Z|I-OCEAN7-304-1214551|  23.42  14.945  41.961  34.170 1505.9109     0.0    0.00 00:34:49.93M
2021-10-10T02:19:22.484Z|I-OCEAN7-304-1214551|  23.42  14.946  41.961  34.171 1505.9121     0.0    0.00 00:34:55.00M
2021-10-10T02:19:27.534Z|I-OCEAN7-304-1214551|  23.35  14.946  41.963  34.172 1505.9131     0.0    0.00 00:35:00.06M
2021-10-10T02:19:32.589Z|I-OCEAN7-304-1214551|  23.35  14.946  41.968  34.176 1505.9191     0.0    0.00 00:35:05.11M
2021-10-10T02:19:37.644Z|I-OCEAN7-304-1214551|  23.35  14.946  41.960  34.169 1505.9113     0.0    0.00 00:35:10.16M
2021-10-10T02:19:42.700Z|I-OCEAN7-304-1214551|  23.36  14.947  41.927  34.139 1505.8778     0.0    0.00 00:35:15.22M
2021-10-10T02:19:47.755Z|I-OCEAN7-304-1214551|  23.40  14.947  41.921  34.133 1505.8721     0.0    0.00 00:35:20.27M
2021-10-10T02:19:52.810Z|I-OCEAN7-304-1214551|  23.42  14.947  41.910  34.122 1505.8611     0.0    0.00 00:35:25.33M
2021-10-10T02:19:57.860Z|I-OCEAN7-304-1214551|  23.42  14.947  41.909  34.121 1505.8599     0.0    0.00 00:35:30.38M