2021-10-10T02:04:02.567Z|I-OCEAN7-304-1214551|  23.12  14.949  41.857  34.074 1505.8037     0.0    0.00 00:19:35.05M
2021-10-10T02:04:07.622Z|I-OCEAN7-304-1214551|  23.23  14.948  41.858  34.074 1505.8051     0.0    0.00 00:19:40.11M
2021-10-10T02:04:12.677Z|I-OCEAN7-304-1214551|  23.28  14.948  41.858  34.074 1505.8068     0.0    0.00 00:19:45.16M
2021-10-10T02:04:17.728Z|I-OCEAN7-304-1214551|  23.30  14.948  41.858  34.074 1505.8071     0.0    0.00 00:19:50.21M
2021-10-10T02:04:22.783Z|I-OCEAN7-304-1214551|  23.30  14.948  41.858  34.074 1505.8065     0.0    0.00 00:19:55.26M
2021-10-10T02:04:27.838Z|I-OCEAN7-304-1214551|  23.30  14.948  41.858  34.074 1505.8062     0.0    0.00 00:20:00.32M
2021-10-10T02:04:32.893Z|I-OCEAN7-304-1214551|  23.22  14.949  41.857  34.074 1505.8052     0.0    0.00 00:20:05.37M
2021-10-10T02:04:37.949Z|I-OCEAN7-304-1214551|  23.27  14.949  41.857  34.073 1505.8059     0.0    0.00 00:20:10.43M
2021-10-10T02:04:43.004Z|I-OCEAN7-304-1214551|  23.27  14.948  41.857  34.073 1505.8052     0.0    0.00 00:20:15.48M
2021-10-10T02:04:48.059Z|I-OCEAN7-304-1214551|  23.32  14.948  41.857  34.073 1505.8054     0.0    0.00 00:20:20.53M
2021-10-10T02:04:53.114Z|I-OCEAN7-304-1214551|  23.32  14.948  41.856  34.073 1505.8049     0.0    0.00 00:20:25.59M
2021-10-10T02:04:58.169Z|I-OCEAN7-304-1214551|  23.29  14.948  41.856  34.072 1505.8033     0.0    0.00 00:20:30.64M