2021-10-10T01:55:01.737Z|I-OCEAN7-304-1214551|  23.11  14.949  41.865  34.080 1505.8127     0.0    0.00 00:10:34.20M
2021-10-10T01:55:06.792Z|I-OCEAN7-304-1214551|  23.09  14.949  41.865  34.080 1505.8118     0.0    0.00 00:10:39.25M
2021-10-10T01:55:11.848Z|I-OCEAN7-304-1214551|  23.12  14.949  41.865  34.080 1505.8116     0.0    0.00 00:10:44.31M
2021-10-10T01:55:16.903Z|I-OCEAN7-304-1214551|  23.11  14.949  41.864  34.080 1505.8114     0.0    0.00 00:10:49.36M
2021-10-10T01:55:21.953Z|I-OCEAN7-304-1214551|  23.11  14.949  41.864  34.079 1505.8108     0.0    0.00 00:10:54.41M
2021-10-10T01:55:27.013Z|I-OCEAN7-304-1214551|  23.04  14.949  41.863  34.079 1505.8092     0.0    0.00 00:10:59.47M
2021-10-10T01:55:32.069Z|I-OCEAN7-304-1214551|  23.11  14.948  41.863  34.078 1505.8087     0.0    0.00 00:11:04.52M
2021-10-10T01:55:37.119Z|I-OCEAN7-304-1214551|  23.06  14.948  41.862  34.078 1505.8070     0.0    0.00 00:11:09.57M
2021-10-10T01:55:42.174Z|I-OCEAN7-304-1214551|  23.06  14.948  41.862  34.078 1505.8065     0.0    0.00 00:11:14.63M
2021-10-10T01:55:47.229Z|I-OCEAN7-304-1214551|  23.08  14.948  41.861  34.078 1505.8062     0.0    0.00 00:11:19.68M
2021-10-10T01:55:52.284Z|I-OCEAN7-304-1214551|  23.16  14.948  41.861  34.077 1505.8065     0.0    0.00 00:11:24.74M
2021-10-10T01:55:57.340Z|I-OCEAN7-304-1214551|  23.12  14.948  41.899  34.112 1505.8453     0.0    0.00 00:11:29.79M