2021-10-10T01:38:00.738Z|I-OCEAN7-304-1214551|  22.96  14.950  41.885  34.097 1505.8331     0.0    0.00 23:53:33.15M
2021-10-10T01:38:05.793Z|I-OCEAN7-304-1214551|  22.96  14.950  41.884  34.097 1505.8315     0.0    0.00 23:53:38.21M
2021-10-10T01:38:10.848Z|I-OCEAN7-304-1214551|  22.96  14.950  41.883  34.096 1505.8311     0.0    0.00 23:53:43.26M
2021-10-10T01:38:15.899Z|I-OCEAN7-304-1214551|  23.03  14.950  41.883  34.095 1505.8315     0.0    0.00 23:53:48.32M
2021-10-10T01:38:20.959Z|I-OCEAN7-304-1214551|  23.03  14.950  41.882  34.094 1505.8311     0.0    0.00 23:53:53.37M
2021-10-10T01:38:26.009Z|I-OCEAN7-304-1214551|  22.95  14.950  41.881  34.093 1505.8292     0.0    0.00 23:53:58.43M
2021-10-10T01:38:31.064Z|I-OCEAN7-304-1214551|  22.93  14.950  41.880  34.093 1505.8284     0.0    0.00 23:54:03.48M
2021-10-10T01:38:36.119Z|I-OCEAN7-304-1214551|  23.00  14.950  41.880  34.093 1505.8295     0.0    0.00 23:54:08.53M
2021-10-10T01:38:41.175Z|I-OCEAN7-304-1214551|  22.95  14.950  41.880  34.093 1505.8287     0.0    0.00 23:54:13.59M
2021-10-10T01:38:46.230Z|I-OCEAN7-304-1214551|  22.97  14.950  41.881  34.093 1505.8291     0.0    0.00 23:54:18.64M
2021-10-10T01:38:51.280Z|I-OCEAN7-304-1214551|  23.00  14.950  41.881  34.093 1505.8300     0.0    0.00 23:54:23.69M
2021-10-10T01:38:56.335Z|I-OCEAN7-304-1214551|  23.01  14.950  41.881  34.093 1505.8304     0.0    0.00 23:54:28.74M