2021-10-10T01:07:00.699Z|I-OCEAN7-304-1214551|  22.74  14.952  42.007  34.207 1505.9635     0.0    0.00 23:22:33.08M
2021-10-10T01:07:05.755Z|I-OCEAN7-304-1214551|  22.76  14.952  42.004  34.204 1505.9606     0.0    0.00 23:22:38.09M
2021-10-10T01:07:10.805Z|I-OCEAN7-304-1214551|  22.76  14.952  42.001  34.202 1505.9576     0.0    0.00 23:22:43.14M
2021-10-10T01:07:15.860Z|I-OCEAN7-304-1214551|  22.76  14.952  41.999  34.200 1505.9556     0.0    0.00 23:22:48.20M
2021-10-10T01:07:20.915Z|I-OCEAN7-304-1214551|  22.76  14.952  41.997  34.198 1505.9546     0.0    0.00 23:22:53.25M
2021-10-10T01:07:25.970Z|I-OCEAN7-304-1214551|  22.78  14.952  41.996  34.197 1505.9537     0.0    0.00 23:22:58.31M
2021-10-10T01:07:31.121Z|I-OCEAN7-304-1214551|  22.78  14.952  41.995  34.196 1505.9526     0.0    0.00 23:23:03.36M
2021-10-10T01:07:36.086Z|I-OCEAN7-304-1214551|  22.79  14.952  41.994  34.195 1505.9517     0.0    0.00 23:23:08.50M
2021-10-10T01:07:41.136Z|I-OCEAN7-304-1214551|  22.69  14.953  41.978  34.180 1505.9330     0.0    0.00 23:23:13.47M
2021-10-10T01:07:46.191Z|I-OCEAN7-304-1214551|  22.75  14.952  41.961  34.165 1505.9155     0.0    0.00 23:23:18.52M
2021-10-10T01:07:51.246Z|I-OCEAN7-304-1214551|  22.70  14.952  41.960  34.164 1505.9126     0.0    0.00 23:23:23.57M
2021-10-10T01:07:56.302Z|I-OCEAN7-304-1214551|  22.72  14.952  41.943  34.149 1505.8945     0.0    0.00 23:23:28.63M