2021-10-10T00:26:04.233Z|I-OCEAN7-304-1214551|  22.82  14.961  41.983  34.177 1505.9587     0.0    0.00 22:41:36.46M
2021-10-10T00:26:09.283Z|I-OCEAN7-304-1214551|  22.81  14.961  41.983  34.177 1505.9586     0.0    0.00 22:41:41.51M
2021-10-10T00:26:14.338Z|I-OCEAN7-304-1214551|  22.79  14.961  42.016  34.207 1505.9932     0.0    0.00 22:41:46.56M
2021-10-10T00:26:19.399Z|I-OCEAN7-304-1214551|  22.79  14.961  42.016  34.207 1505.9932     0.0    0.00 22:41:51.62M
2021-10-10T00:26:24.449Z|I-OCEAN7-304-1214551|  22.85  14.961  42.016  34.207 1505.9943     0.0    0.00 22:41:56.67M
2021-10-10T00:26:29.504Z|I-OCEAN7-304-1214551|  22.81  14.961  42.016  34.207 1505.9932     0.0    0.00 22:42:01.72M
2021-10-10T00:26:34.554Z|I-OCEAN7-304-1214551|  22.82  14.961  42.016  34.207 1505.9928     0.0    0.00 22:42:06.78M
2021-10-10T00:26:39.614Z|I-OCEAN7-304-1214551|  22.82  14.961  42.015  34.206 1505.9921     0.0    0.00 22:42:11.83M
2021-10-10T00:26:44.670Z|I-OCEAN7-304-1214551|  22.83  14.961  42.014  34.205 1505.9916     0.0    0.00 22:42:16.89M
2021-10-10T00:26:49.720Z|I-OCEAN7-304-1214551|  22.78  14.961  42.012  34.203 1505.9899     0.0    0.00 22:42:21.94M
2021-10-10T00:26:54.775Z|I-OCEAN7-304-1214551|  22.80  14.962  42.011  34.202 1505.9888     0.0    0.00 22:42:27.01M
2021-10-10T00:26:59.830Z|I-OCEAN7-304-1214551|  22.80  14.962  42.009  34.201 1505.9873     0.0    0.00 22:42:32.06M