2021-10-10T00:13:00.790Z|I-OCEAN7-304-1214551|  22.92  14.959  42.009  34.202 1505.9835     0.0    0.00 22:28:32.97M
2021-10-10T00:13:05.845Z|I-OCEAN7-304-1214551|  22.88  14.959  42.006  34.200 1505.9800     0.0    0.00 22:28:38.05M
2021-10-10T00:13:10.900Z|I-OCEAN7-304-1214551|  22.80  14.959  42.003  34.197 1505.9761     0.0    0.00 22:28:43.10M
2021-10-10T00:13:15.955Z|I-OCEAN7-304-1214551|  22.84  14.960  42.001  34.194 1505.9747     0.0    0.00 22:28:48.15M
2021-10-10T00:13:21.005Z|I-OCEAN7-304-1214551|  22.85  14.960  41.998  34.191 1505.9724     0.0    0.00 22:28:53.21M
2021-10-10T00:13:26.066Z|I-OCEAN7-304-1214551|  22.85  14.960  41.995  34.189 1505.9698     0.0    0.00 22:28:58.26M
2021-10-10T00:13:31.121Z|I-OCEAN7-304-1214551|  22.85  14.960  41.992  34.186 1505.9668     0.0    0.00 22:29:03.31M
2021-10-10T00:13:36.171Z|I-OCEAN7-304-1214551|  22.87  14.960  41.990  34.184 1505.9655     0.0    0.00 22:29:08.37M
2021-10-10T00:13:41.231Z|I-OCEAN7-304-1214551|  22.88  14.960  41.988  34.182 1505.9631     0.0    0.00 22:29:13.42M
2021-10-10T00:13:46.281Z|I-OCEAN7-304-1214551|  22.84  14.960  41.986  34.180 1505.9602     0.0    0.00 22:29:18.48M
2021-10-10T00:13:51.337Z|I-OCEAN7-304-1214551|  22.84  14.960  41.984  34.178 1505.9575     0.0    0.00 22:29:23.53M
2021-10-10T00:13:56.387Z|I-OCEAN7-304-1214551|  22.83  14.960  41.981  34.176 1505.9545     0.0    0.00 22:29:28.58M