2021-10-09T23:56:04.842Z|I-OCEAN7-304-1214551|  23.06  14.961  42.000  34.193 1505.9805     0.0    0.00 22:11:37.00M
2021-10-09T23:56:09.902Z|I-OCEAN7-304-1214551|  23.06  14.961  42.001  34.193 1505.9819     0.0    0.00 22:11:42.05M
2021-10-09T23:56:14.952Z|I-OCEAN7-304-1214551|  23.07  14.961  42.002  34.194 1505.9834     0.0    0.00 22:11:47.11M
2021-10-09T23:56:20.007Z|I-OCEAN7-304-1214551|  23.07  14.961  42.002  34.194 1505.9835     0.0    0.00 22:11:52.16M
2021-10-09T23:56:25.063Z|I-OCEAN7-304-1214551|  23.03  14.961  42.002  34.194 1505.9829     0.0    0.00 22:11:57.22M
2021-10-09T23:56:30.118Z|I-OCEAN7-304-1214551|  22.98  14.961  42.002  34.195 1505.9819     0.0    0.00 22:12:02.27M
2021-10-09T23:56:35.168Z|I-OCEAN7-304-1214551|  23.06  14.961  42.002  34.194 1505.9836     0.0    0.00 22:12:07.32M
2021-10-09T23:56:40.228Z|I-OCEAN7-304-1214551|  23.07  14.961  42.002  34.194 1505.9832     0.0    0.00 22:12:12.38M
2021-10-09T23:56:45.283Z|I-OCEAN7-304-1214551|  23.16  14.961  42.001  34.193 1505.9830     0.0    0.00 22:12:17.43M
2021-10-09T23:56:50.339Z|I-OCEAN7-304-1214551|  23.07  14.961  42.000  34.192 1505.9807     0.0    0.00 22:12:22.48M
2021-10-09T23:56:55.389Z|I-OCEAN7-304-1214551|  23.01  14.961  41.998  34.191 1505.9784     0.0    0.00 22:12:27.54M