2021-10-09T23:56:04.842Z|I-OCEAN7-304-1214551| 23.06 14.961 42.000 34.193 1505.9805 0.0 0.00 22:11:37.00M 2021-10-09T23:56:09.902Z|I-OCEAN7-304-1214551| 23.06 14.961 42.001 34.193 1505.9819 0.0 0.00 22:11:42.05M 2021-10-09T23:56:14.952Z|I-OCEAN7-304-1214551| 23.07 14.961 42.002 34.194 1505.9834 0.0 0.00 22:11:47.11M 2021-10-09T23:56:20.007Z|I-OCEAN7-304-1214551| 23.07 14.961 42.002 34.194 1505.9835 0.0 0.00 22:11:52.16M 2021-10-09T23:56:25.063Z|I-OCEAN7-304-1214551| 23.03 14.961 42.002 34.194 1505.9829 0.0 0.00 22:11:57.22M 2021-10-09T23:56:30.118Z|I-OCEAN7-304-1214551| 22.98 14.961 42.002 34.195 1505.9819 0.0 0.00 22:12:02.27M 2021-10-09T23:56:35.168Z|I-OCEAN7-304-1214551| 23.06 14.961 42.002 34.194 1505.9836 0.0 0.00 22:12:07.32M 2021-10-09T23:56:40.228Z|I-OCEAN7-304-1214551| 23.07 14.961 42.002 34.194 1505.9832 0.0 0.00 22:12:12.38M 2021-10-09T23:56:45.283Z|I-OCEAN7-304-1214551| 23.16 14.961 42.001 34.193 1505.9830 0.0 0.00 22:12:17.43M 2021-10-09T23:56:50.339Z|I-OCEAN7-304-1214551| 23.07 14.961 42.000 34.192 1505.9807 0.0 0.00 22:12:22.48M 2021-10-09T23:56:55.389Z|I-OCEAN7-304-1214551| 23.01 14.961 41.998 34.191 1505.9784 0.0 0.00 22:12:27.54M