2021-10-09T23:54:03.542Z|I-OCEAN7-304-1214551| 23.10 14.962 41.964 34.159 1505.9445 0.0 0.00 22:09:35.70M 2021-10-09T23:54:08.597Z|I-OCEAN7-304-1214551| 23.06 14.961 41.961 34.157 1505.9403 0.0 0.00 22:09:40.73M 2021-10-09T23:54:13.647Z|I-OCEAN7-304-1214551| 23.10 14.961 41.958 34.154 1505.9380 0.0 0.00 22:09:45.79M 2021-10-09T23:54:18.702Z|I-OCEAN7-304-1214551| 23.06 14.962 41.955 34.151 1505.9347 0.0 0.00 22:09:50.84M 2021-10-09T23:54:23.757Z|I-OCEAN7-304-1214551| 23.08 14.962 41.952 34.148 1505.9323 0.0 0.00 22:09:55.89M 2021-10-09T23:54:28.808Z|I-OCEAN7-304-1214551| 23.08 14.962 41.950 34.146 1505.9290 0.0 0.00 22:10:00.94M 2021-10-09T23:54:33.863Z|I-OCEAN7-304-1214551| 23.08 14.962 41.947 34.144 1505.9265 0.0 0.00 22:10:06.02M 2021-10-09T23:54:38.918Z|I-OCEAN7-304-1214551| 23.16 14.962 41.945 34.141 1505.9247 0.0 0.00 22:10:11.07M 2021-10-09T23:54:43.978Z|I-OCEAN7-304-1214551| 23.03 14.961 41.943 34.140 1505.9203 0.0 0.00 22:10:16.13M 2021-10-09T23:54:49.029Z|I-OCEAN7-304-1214551| 23.09 14.961 41.944 34.141 1505.9220 0.0 0.00 22:10:21.18M 2021-10-09T23:54:54.084Z|I-OCEAN7-304-1214551| 23.09 14.961 41.944 34.142 1505.9225 0.0 0.00 22:10:26.23M 2021-10-09T23:54:59.134Z|I-OCEAN7-304-1214551| 23.07 14.961 41.945 34.142 1505.9227 0.0 0.00 22:10:31.29M