2021-10-09T23:51:01.579Z|I-OCEAN7-304-1214551|  23.01  14.962  41.929  34.127 1505.9073     0.0    0.00 22:06:33.71M
2021-10-09T23:51:06.634Z|I-OCEAN7-304-1214551|  23.07  14.963  41.930  34.127 1505.9098     0.0    0.00 22:06:38.76M
2021-10-09T23:51:11.684Z|I-OCEAN7-304-1214551|  23.14  14.962  41.931  34.128 1505.9110     0.0    0.00 22:06:43.82M
2021-10-09T23:51:16.740Z|I-OCEAN7-304-1214551|  23.13  14.962  41.931  34.128 1505.9105     0.0    0.00 22:06:48.87M
2021-10-09T23:51:21.795Z|I-OCEAN7-304-1214551|  23.11  14.962  41.931  34.129 1505.9097     0.0    0.00 22:06:53.92M
2021-10-09T23:51:26.850Z|I-OCEAN7-304-1214551|  23.14  14.962  41.931  34.129 1505.9105     0.0    0.00 22:06:59.00M
2021-10-09T23:51:31.905Z|I-OCEAN7-304-1214551|  23.14  14.962  41.932  34.129 1505.9106     0.0    0.00 22:07:04.05M
2021-10-09T23:51:36.960Z|I-OCEAN7-304-1214551|  23.15  14.962  41.932  34.130 1505.9114     0.0    0.00 22:07:09.10M
2021-10-09T23:51:42.016Z|I-OCEAN7-304-1214551|  23.11  14.961  41.932  34.131 1505.9104     0.0    0.00 22:07:14.16M
2021-10-09T23:51:47.066Z|I-OCEAN7-304-1214551|  23.11  14.961  41.933  34.131 1505.9105     0.0    0.00 22:07:19.21M
2021-10-09T23:51:52.121Z|I-OCEAN7-304-1214551|  23.17  14.961  41.933  34.131 1505.9115     0.0    0.00 22:07:24.26M
2021-10-09T23:51:57.176Z|I-OCEAN7-304-1214551|  23.16  14.961  41.933  34.131 1505.9115     0.0    0.00 22:07:29.32M