2021-10-09T23:47:04.019Z|I-OCEAN7-304-1214551|  23.24  14.962  41.961  34.156 1505.9437     0.0    0.00 22:02:36.15M
2021-10-09T23:47:09.074Z|I-OCEAN7-304-1214551|  23.17  14.962  41.960  34.156 1505.9412     0.0    0.00 22:02:41.20M
2021-10-09T23:47:14.129Z|I-OCEAN7-304-1214551|  23.17  14.961  41.959  34.155 1505.9396     0.0    0.00 22:02:46.26M
2021-10-09T23:47:19.185Z|I-OCEAN7-304-1214551|  23.17  14.961  41.958  34.154 1505.9376     0.0    0.00 22:02:51.31M
2021-10-09T23:47:24.235Z|I-OCEAN7-304-1214551|  23.17  14.961  41.957  34.153 1505.9364     0.0    0.00 22:02:56.36M
2021-10-09T23:47:29.290Z|I-OCEAN7-304-1214551|  23.17  14.961  41.956  34.152 1505.9353     0.0    0.00 22:03:01.42M
2021-10-09T23:47:34.345Z|I-OCEAN7-304-1214551|  23.20  14.961  41.954  34.151 1505.9337     0.0    0.00 22:03:06.47M
2021-10-09T23:47:39.400Z|I-OCEAN7-304-1214551|  23.16  14.961  41.952  34.149 1505.9305     0.0    0.00 22:03:11.52M
2021-10-09T23:47:44.456Z|I-OCEAN7-304-1214551|  23.05  14.961  41.949  34.147 1505.9259     0.0    0.00 22:03:16.58M
2021-10-09T23:47:49.511Z|I-OCEAN7-304-1214551|  23.15  14.961  41.947  34.144 1505.9254     0.0    0.00 22:03:21.63M
2021-10-09T23:47:54.566Z|I-OCEAN7-304-1214551|  23.16  14.961  41.945  34.142 1505.9230     0.0    0.00 22:03:26.69M
2021-10-09T23:47:59.616Z|I-OCEAN7-304-1214551|  23.16  14.961  41.943  34.140 1505.9207     0.0    0.00 22:03:31.74M