2021-10-09T23:45:02.709Z|I-OCEAN7-304-1214551|  23.25  14.963  42.022  34.211 1506.0109     0.0    0.00 22:00:34.82M
2021-10-09T23:45:07.764Z|I-OCEAN7-304-1214551|  23.20  14.963  42.020  34.209 1506.0083     0.0    0.00 22:00:39.87M
2021-10-09T23:45:12.819Z|I-OCEAN7-304-1214551|  23.20  14.963  42.018  34.207 1506.0057     0.0    0.00 22:00:44.93M
2021-10-09T23:45:17.875Z|I-OCEAN7-304-1214551|  23.18  14.963  42.016  34.205 1506.0031     0.0    0.00 22:00:50.00M
2021-10-09T23:45:22.930Z|I-OCEAN7-304-1214551|  23.17  14.963  42.014  34.203 1506.0006     0.0    0.00 22:00:55.06M
2021-10-09T23:45:27.985Z|I-OCEAN7-304-1214551|  23.27  14.963  42.012  34.201 1506.0006     0.0    0.00 22:01:00.11M
2021-10-09T23:45:33.040Z|I-OCEAN7-304-1214551|  23.19  14.963  41.985  34.177 1505.9716     0.0    0.00 22:01:05.17M
2021-10-09T23:45:38.095Z|I-OCEAN7-304-1214551|  23.20  14.964  41.982  34.173 1505.9690     0.0    0.00 22:01:10.22M
2021-10-09T23:45:43.146Z|I-OCEAN7-304-1214551|  23.21  14.963  41.959  34.153 1505.9447     0.0    0.00 22:01:15.27M
2021-10-09T23:45:48.201Z|I-OCEAN7-304-1214551|  23.21  14.963  41.957  34.152 1505.9427     0.0    0.00 22:01:20.32M
2021-10-09T23:45:53.256Z|I-OCEAN7-304-1214551|  23.18  14.964  41.955  34.149 1505.9404     0.0    0.00 22:01:25.38M
2021-10-09T23:45:58.311Z|I-OCEAN7-304-1214551|  23.19  14.964  41.953  34.147 1505.9385     0.0    0.00 22:01:30.43M