2021-10-09T23:43:01.404Z|I-OCEAN7-304-1214551|  23.21  14.962  41.967  34.161 1505.9506     0.0    0.00 21:58:33.52M
2021-10-09T23:43:06.459Z|I-OCEAN7-304-1214551|  23.21  14.962  41.966  34.161 1505.9497     0.0    0.00 21:58:38.57M
2021-10-09T23:43:11.514Z|I-OCEAN7-304-1214551|  23.21  14.962  41.998  34.189 1505.9829     0.0    0.00 21:58:43.63M
2021-10-09T23:43:16.569Z|I-OCEAN7-304-1214551|  23.30  14.962  42.007  34.198 1505.9930     0.0    0.00 21:58:48.68M
2021-10-09T23:43:21.620Z|I-OCEAN7-304-1214551|  23.30  14.962  42.020  34.210 1506.0073     0.0    0.00 21:58:53.73M
2021-10-09T23:43:26.675Z|I-OCEAN7-304-1214551|  23.30  14.962  42.021  34.211 1506.0082     0.0    0.00 21:58:58.78M
2021-10-09T23:43:31.735Z|I-OCEAN7-304-1214551|  23.31  14.962  42.022  34.212 1506.0094     0.0    0.00 21:59:03.84M
2021-10-09T23:43:36.785Z|I-OCEAN7-304-1214551|  23.30  14.962  42.023  34.212 1506.0110     0.0    0.00 21:59:08.89M
2021-10-09T23:43:41.841Z|I-OCEAN7-304-1214551|  23.30  14.962  42.024  34.214 1506.0122     0.0    0.00 21:59:13.94M
2021-10-09T23:43:46.891Z|I-OCEAN7-304-1214551|  23.26  14.962  42.026  34.215 1506.0127     0.0    0.00 21:59:19.02M
2021-10-09T23:43:51.946Z|I-OCEAN7-304-1214551|  23.23  14.962  42.027  34.217 1506.0135     0.0    0.00 21:59:24.07M
2021-10-09T23:43:57.001Z|I-OCEAN7-304-1214551|  23.23  14.962  42.029  34.218 1506.0154     0.0    0.00 21:59:29.12M