2021-10-09T23:40:04.501Z|I-OCEAN7-304-1214551|  23.27  14.964  41.949  34.144 1505.9355     0.0    0.00 21:55:36.60M
2021-10-09T23:40:09.552Z|I-OCEAN7-304-1214551|  23.26  14.963  41.950  34.145 1505.9358     0.0    0.00 21:55:41.65M
2021-10-09T23:40:14.607Z|I-OCEAN7-304-1214551|  23.26  14.963  41.951  34.145 1505.9366     0.0    0.00 21:55:46.71M
2021-10-09T23:40:19.662Z|I-OCEAN7-304-1214551|  23.23  14.963  41.951  34.146 1505.9369     0.0    0.00 21:55:51.76M
2021-10-09T23:40:24.717Z|I-OCEAN7-304-1214551|  23.23  14.963  41.952  34.147 1505.9377     0.0    0.00 21:55:56.82M
2021-10-09T23:40:29.772Z|I-OCEAN7-304-1214551|  23.30  14.963  41.953  34.148 1505.9384     0.0    0.00 21:56:01.87M
2021-10-09T23:40:34.828Z|I-OCEAN7-304-1214551|  23.25  14.963  41.967  34.161 1505.9519     0.0    0.00 21:56:06.92M
2021-10-09T23:40:39.883Z|I-OCEAN7-304-1214551|  23.34  14.962  41.968  34.162 1505.9545     0.0    0.00 21:56:12.00M
2021-10-09T23:40:44.938Z|I-OCEAN7-304-1214551|  23.26  14.962  41.969  34.163 1505.9535     0.0    0.00 21:56:17.05M
2021-10-09T23:40:49.993Z|I-OCEAN7-304-1214551|  23.26  14.962  41.969  34.163 1505.9530     0.0    0.00 21:56:22.10M
2021-10-09T23:40:55.043Z|I-OCEAN7-304-1214551|  23.25  14.962  41.969  34.163 1505.9525     0.0    0.00 21:56:27.16M