2021-10-09T23:38:03.191Z|I-OCEAN7-304-1214551|  23.32  14.962  41.953  34.149 1505.9363     0.0    0.00 21:53:35.30M
2021-10-09T23:38:08.291Z|I-OCEAN7-304-1214551|  23.30  14.962  41.953  34.149 1505.9359     0.0    0.00 21:53:40.35M
2021-10-09T23:38:13.307Z|I-OCEAN7-304-1214551|  23.28  14.962  41.953  34.149 1505.9355     0.0    0.00 21:53:45.45M
2021-10-09T23:38:18.357Z|I-OCEAN7-304-1214551|  23.31  14.962  41.953  34.149 1505.9360     0.0    0.00 21:53:50.46M
2021-10-09T23:38:23.412Z|I-OCEAN7-304-1214551|  23.27  14.961  41.953  34.149 1505.9351     0.0    0.00 21:53:55.51M
2021-10-09T23:38:28.462Z|I-OCEAN7-304-1214551|  23.31  14.962  41.953  34.149 1505.9360     0.0    0.00 21:54:00.57M
2021-10-09T23:38:33.518Z|I-OCEAN7-304-1214551|  23.32  14.962  41.953  34.149 1505.9364     0.0    0.00 21:54:05.61M
2021-10-09T23:38:38.573Z|I-OCEAN7-304-1214551|  23.32  14.962  41.954  34.150 1505.9371     0.0    0.00 21:54:10.67M
2021-10-09T23:38:43.678Z|I-OCEAN7-304-1214551|  23.40  14.962  41.954  34.150 1505.9388     0.0    0.00 21:54:15.73M
2021-10-09T23:38:48.683Z|I-OCEAN7-304-1214551|  23.32  14.962  41.954  34.150 1505.9381     0.0    0.00 21:54:20.83M
2021-10-09T23:38:53.738Z|I-OCEAN7-304-1214551|  23.34  14.962  41.955  34.150 1505.9385     0.0    0.00 21:54:25.83M
2021-10-09T23:38:58.794Z|I-OCEAN7-304-1214551|  23.34  14.962  41.954  34.150 1505.9386     0.0    0.00 21:54:30.89M