2021-10-09T23:32:04.326Z|I-OCEAN7-304-1214551|  23.42  14.962  41.996  34.188 1505.9843     0.0    0.00 21:47:36.42M
2021-10-09T23:32:09.381Z|I-OCEAN7-304-1214551|  23.45  14.962  42.023  34.212 1506.0128     0.0    0.00 21:47:41.47M
2021-10-09T23:32:14.437Z|I-OCEAN7-304-1214551|  23.45  14.962  42.023  34.212 1506.0120     0.0    0.00 21:47:46.52M
2021-10-09T23:32:19.492Z|I-OCEAN7-304-1214551|  23.45  14.962  42.011  34.201 1505.9989     0.0    0.00 21:47:51.57M
2021-10-09T23:32:24.542Z|I-OCEAN7-304-1214551|  23.53  14.962  41.993  34.185 1505.9819     0.0    0.00 21:47:56.63M
2021-10-09T23:32:29.597Z|I-OCEAN7-304-1214551|  23.53  14.962  41.992  34.184 1505.9810     0.0    0.00 21:48:01.68M
2021-10-09T23:32:34.653Z|I-OCEAN7-304-1214551|  23.53  14.962  41.977  34.171 1505.9653     0.0    0.00 21:48:06.73M
2021-10-09T23:32:39.708Z|I-OCEAN7-304-1214551|  23.52  14.961  41.976  34.170 1505.9635     0.0    0.00 21:48:11.79M
2021-10-09T23:32:44.763Z|I-OCEAN7-304-1214551|  23.49  14.961  41.975  34.169 1505.9606     0.0    0.00 21:48:16.84M
2021-10-09T23:32:49.818Z|I-OCEAN7-304-1214551|  23.43  14.961  41.973  34.168 1505.9576     0.0    0.00 21:48:21.90M
2021-10-09T23:32:54.873Z|I-OCEAN7-304-1214551|  23.42  14.961  42.006  34.198 1505.9922     0.0    0.00 21:48:26.95M
2021-10-09T23:32:59.924Z|I-OCEAN7-304-1214551|  23.48  14.961  42.012  34.204 1505.9999     0.0    0.00 21:48:32.02M