2021-10-09T23:30:03.016Z|I-OCEAN7-304-1214551|  23.47  14.961  41.978  34.173 1505.9637     0.0    0.00 21:45:35.11M
2021-10-09T23:30:08.071Z|I-OCEAN7-304-1214551|  23.47  14.961  41.976  34.171 1505.9614     0.0    0.00 21:45:40.16M
2021-10-09T23:30:13.132Z|I-OCEAN7-304-1214551|  23.46  14.960  41.974  34.169 1505.9586     0.0    0.00 21:45:45.21M
2021-10-09T23:30:18.182Z|I-OCEAN7-304-1214551|  23.35  14.960  41.972  34.167 1505.9541     0.0    0.00 21:45:50.27M
2021-10-09T23:30:23.237Z|I-OCEAN7-304-1214551|  23.49  14.960  41.970  34.165 1505.9541     0.0    0.00 21:45:55.32M
2021-10-09T23:30:28.292Z|I-OCEAN7-304-1214551|  23.44  14.960  41.968  34.164 1505.9519     0.0    0.00 21:46:00.38M
2021-10-09T23:30:33.347Z|I-OCEAN7-304-1214551|  23.44  14.961  41.967  34.162 1505.9509     0.0    0.00 21:46:05.43M
2021-10-09T23:30:38.403Z|I-OCEAN7-304-1214551|  23.45  14.961  41.966  34.162 1505.9501     0.0    0.00 21:46:10.48M
2021-10-09T23:30:43.458Z|I-OCEAN7-304-1214551|  23.50  14.961  41.965  34.160 1505.9506     0.0    0.00 21:46:15.54M
2021-10-09T23:30:48.513Z|I-OCEAN7-304-1214551|  23.50  14.961  41.964  34.160 1505.9497     0.0    0.00 21:46:20.59M
2021-10-09T23:30:53.563Z|I-OCEAN7-304-1214551|  23.48  14.961  41.964  34.159 1505.9487     0.0    0.00 21:46:25.64M
2021-10-09T23:30:58.619Z|I-OCEAN7-304-1214551|  23.39  14.961  41.963  34.159 1505.9470     0.0    0.00 21:46:30.70M