2021-10-09T23:25:04.808Z|I-OCEAN7-304-1214551|  23.52  14.962  41.920  34.119 1505.9048     0.0    0.00 21:40:36.86M
2021-10-09T23:25:09.858Z|I-OCEAN7-304-1214551|  23.49  14.962  41.919  34.118 1505.9033     0.0    0.00 21:40:41.92M
2021-10-09T23:25:14.918Z|I-OCEAN7-304-1214551|  23.53  14.962  41.919  34.117 1505.9037     0.0    0.00 21:40:46.97M
2021-10-09T23:25:19.968Z|I-OCEAN7-304-1214551|  23.54  14.962  41.918  34.117 1505.9034     0.0    0.00 21:40:52.05M
2021-10-09T23:25:25.024Z|I-OCEAN7-304-1214551|  23.52  14.962  41.918  34.117 1505.9031     0.0    0.00 21:40:57.10M
2021-10-09T23:25:30.079Z|I-OCEAN7-304-1214551|  23.51  14.962  41.919  34.118 1505.9031     0.0    0.00 21:41:02.15M
2021-10-09T23:25:35.134Z|I-OCEAN7-304-1214551|  23.49  14.961  41.919  34.118 1505.9021     0.0    0.00 21:41:07.21M
2021-10-09T23:25:40.189Z|I-OCEAN7-304-1214551|  23.51  14.961  41.918  34.118 1505.9019     0.0    0.00 21:41:12.26M
2021-10-09T23:25:45.245Z|I-OCEAN7-304-1214551|  23.56  14.961  41.918  34.118 1505.9017     0.0    0.00 21:41:17.31M
2021-10-09T23:25:50.295Z|I-OCEAN7-304-1214551|  23.54  14.961  41.918  34.118 1505.9004     0.0    0.00 21:41:22.37M
2021-10-09T23:25:55.350Z|I-OCEAN7-304-1214551|  23.60  14.960  41.918  34.118 1505.9014     0.0    0.00 21:41:27.42M