2021-10-09T23:23:03.502Z|I-OCEAN7-304-1214551|  23.57  14.961  41.955  34.151 1505.9408     0.0    0.00 21:38:35.56M
2021-10-09T23:23:08.553Z|I-OCEAN7-304-1214551|  23.60  14.961  41.952  34.148 1505.9384     0.0    0.00 21:38:40.61M
2021-10-09T23:23:13.608Z|I-OCEAN7-304-1214551|  23.59  14.961  41.949  34.145 1505.9357     0.0    0.00 21:38:45.67M
2021-10-09T23:23:18.663Z|I-OCEAN7-304-1214551|  23.66  14.961  41.947  34.143 1505.9344     0.0    0.00 21:38:50.72M
2021-10-09T23:23:23.713Z|I-OCEAN7-304-1214551|  23.58  14.961  41.945  34.142 1505.9308     0.0    0.00 21:38:55.77M
2021-10-09T23:23:28.768Z|I-OCEAN7-304-1214551|  23.58  14.961  41.943  34.141 1505.9281     0.0    0.00 21:39:00.83M
2021-10-09T23:23:33.824Z|I-OCEAN7-304-1214551|  23.58  14.961  41.942  34.140 1505.9275     0.0    0.00 21:39:05.88M
2021-10-09T23:23:38.879Z|I-OCEAN7-304-1214551|  23.55  14.961  41.941  34.139 1505.9253     0.0    0.00 21:39:10.93M
2021-10-09T23:23:43.934Z|I-OCEAN7-304-1214551|  23.54  14.961  41.940  34.138 1505.9237     0.0    0.00 21:39:16.00M
2021-10-09T23:23:48.989Z|I-OCEAN7-304-1214551|  23.55  14.961  41.939  34.137 1505.9229     0.0    0.00 21:39:21.06M
2021-10-09T23:23:54.045Z|I-OCEAN7-304-1214551|  23.54  14.961  41.937  34.135 1505.9216     0.0    0.00 21:39:26.11M
2021-10-09T23:23:59.100Z|I-OCEAN7-304-1214551|  23.54  14.961  41.936  34.134 1505.9200     0.0    0.00 21:39:31.17M