2021-10-09T23:19:00.886Z|I-OCEAN7-304-1214551|  23.66  14.961  41.968  34.163 1505.9553     0.0    0.00 21:34:32.93M
2021-10-09T23:19:05.937Z|I-OCEAN7-304-1214551|  23.61  14.961  41.966  34.161 1505.9528     0.0    0.00 21:34:38.00M
2021-10-09T23:19:10.997Z|I-OCEAN7-304-1214551|  23.63  14.961  41.964  34.160 1505.9509     0.0    0.00 21:34:43.05M
2021-10-09T23:19:16.047Z|I-OCEAN7-304-1214551|  23.68  14.961  41.963  34.158 1505.9508     0.0    0.00 21:34:48.11M
2021-10-09T23:19:21.102Z|I-OCEAN7-304-1214551|  23.68  14.961  41.961  34.157 1505.9489     0.0    0.00 21:34:53.16M
2021-10-09T23:19:26.158Z|I-OCEAN7-304-1214551|  23.68  14.961  41.967  34.162 1505.9547     0.0    0.00 21:34:58.21M
2021-10-09T23:19:31.213Z|I-OCEAN7-304-1214551|  23.70  14.961  41.968  34.163 1505.9572     0.0    0.00 21:35:03.27M
2021-10-09T23:19:36.268Z|I-OCEAN7-304-1214551|  23.70  14.961  41.970  34.165 1505.9590     0.0    0.00 21:35:08.32M
2021-10-09T23:19:41.323Z|I-OCEAN7-304-1214551|  23.70  14.961  41.972  34.167 1505.9606     0.0    0.00 21:35:13.38M
2021-10-09T23:19:46.379Z|I-OCEAN7-304-1214551|  23.72  14.961  41.974  34.169 1505.9633     0.0    0.00 21:35:18.43M
2021-10-09T23:19:51.429Z|I-OCEAN7-304-1214551|  23.67  14.961  41.981  34.175 1505.9690     0.0    0.00 21:35:23.49M
2021-10-09T23:19:56.484Z|I-OCEAN7-304-1214551|  23.65  14.960  41.981  34.176 1505.9685     0.0    0.00 21:35:28.54M