2021-10-09T23:19:00.886Z|I-OCEAN7-304-1214551| 23.66 14.961 41.968 34.163 1505.9553 0.0 0.00 21:34:32.93M 2021-10-09T23:19:05.937Z|I-OCEAN7-304-1214551| 23.61 14.961 41.966 34.161 1505.9528 0.0 0.00 21:34:38.00M 2021-10-09T23:19:10.997Z|I-OCEAN7-304-1214551| 23.63 14.961 41.964 34.160 1505.9509 0.0 0.00 21:34:43.05M 2021-10-09T23:19:16.047Z|I-OCEAN7-304-1214551| 23.68 14.961 41.963 34.158 1505.9508 0.0 0.00 21:34:48.11M 2021-10-09T23:19:21.102Z|I-OCEAN7-304-1214551| 23.68 14.961 41.961 34.157 1505.9489 0.0 0.00 21:34:53.16M 2021-10-09T23:19:26.158Z|I-OCEAN7-304-1214551| 23.68 14.961 41.967 34.162 1505.9547 0.0 0.00 21:34:58.21M 2021-10-09T23:19:31.213Z|I-OCEAN7-304-1214551| 23.70 14.961 41.968 34.163 1505.9572 0.0 0.00 21:35:03.27M 2021-10-09T23:19:36.268Z|I-OCEAN7-304-1214551| 23.70 14.961 41.970 34.165 1505.9590 0.0 0.00 21:35:08.32M 2021-10-09T23:19:41.323Z|I-OCEAN7-304-1214551| 23.70 14.961 41.972 34.167 1505.9606 0.0 0.00 21:35:13.38M 2021-10-09T23:19:46.379Z|I-OCEAN7-304-1214551| 23.72 14.961 41.974 34.169 1505.9633 0.0 0.00 21:35:18.43M 2021-10-09T23:19:51.429Z|I-OCEAN7-304-1214551| 23.67 14.961 41.981 34.175 1505.9690 0.0 0.00 21:35:23.49M 2021-10-09T23:19:56.484Z|I-OCEAN7-304-1214551| 23.65 14.960 41.981 34.176 1505.9685 0.0 0.00 21:35:28.54M