2021-10-09T23:17:04.631Z|I-OCEAN7-304-1214551|  23.68  14.960  41.967  34.163 1505.9542     0.0    0.00 21:32:36.67M
2021-10-09T23:17:09.687Z|I-OCEAN7-304-1214551|  23.72  14.960  41.968  34.164 1505.9559     0.0    0.00 21:32:41.73M
2021-10-09T23:17:14.742Z|I-OCEAN7-304-1214551|  23.71  14.960  41.969  34.164 1505.9563     0.0    0.00 21:32:46.78M
2021-10-09T23:17:19.797Z|I-OCEAN7-304-1214551|  23.72  14.960  41.968  34.164 1505.9561     0.0    0.00 21:32:51.84M
2021-10-09T23:17:24.852Z|I-OCEAN7-304-1214551|  23.72  14.960  41.968  34.164 1505.9554     0.0    0.00 21:32:56.89M
2021-10-09T23:17:29.907Z|I-OCEAN7-304-1214551|  23.69  14.960  41.977  34.172 1505.9642     0.0    0.00 21:33:01.94M
2021-10-09T23:17:34.958Z|I-OCEAN7-304-1214551|  23.63  14.960  41.991  34.185 1505.9785     0.0    0.00 21:33:07.02M
2021-10-09T23:17:40.013Z|I-OCEAN7-304-1214551|  23.63  14.960  41.993  34.187 1505.9794     0.0    0.00 21:33:12.07M
2021-10-09T23:17:45.068Z|I-OCEAN7-304-1214551|  23.70  14.960  41.994  34.188 1505.9817     0.0    0.00 21:33:17.12M
2021-10-09T23:17:50.123Z|I-OCEAN7-304-1214551|  23.69  14.960  41.995  34.189 1505.9830     0.0    0.00 21:33:22.18M
2021-10-09T23:17:55.174Z|I-OCEAN7-304-1214551|  23.69  14.960  41.997  34.190 1505.9846     0.0    0.00 21:33:27.23M