2021-10-09T23:12:01.368Z|I-OCEAN7-304-1214551|  23.90  14.960  41.986  34.180 1505.9761     0.0    0.00 21:27:33.40M
2021-10-09T23:12:06.418Z|I-OCEAN7-304-1214551|  23.86  14.960  42.000  34.193 1505.9906     0.0    0.00 21:27:38.46M
2021-10-09T23:12:11.468Z|I-OCEAN7-304-1214551|  23.80  14.960  42.000  34.193 1505.9902     0.0    0.00 21:27:43.51M
2021-10-09T23:12:16.523Z|I-OCEAN7-304-1214551|  23.81  14.960  42.000  34.193 1505.9906     0.0    0.00 21:27:48.56M
2021-10-09T23:12:21.584Z|I-OCEAN7-304-1214551|  23.81  14.960  41.991  34.186 1505.9811     0.0    0.00 21:27:53.61M
2021-10-09T23:12:26.634Z|I-OCEAN7-304-1214551|  23.81  14.960  41.989  34.184 1505.9785     0.0    0.00 21:27:58.67M
2021-10-09T23:12:31.689Z|I-OCEAN7-304-1214551|  23.71  14.959  41.987  34.182 1505.9734     0.0    0.00 21:28:03.72M
2021-10-09T23:12:36.744Z|I-OCEAN7-304-1214551|  23.72  14.959  41.984  34.179 1505.9702     0.0    0.00 21:28:08.77M
2021-10-09T23:12:41.800Z|I-OCEAN7-304-1214551|  23.73  14.959  41.981  34.176 1505.9668     0.0    0.00 21:28:13.83M
2021-10-09T23:12:46.855Z|I-OCEAN7-304-1214551|  23.77  14.959  41.977  34.173 1505.9640     0.0    0.00 21:28:18.88M
2021-10-09T23:12:51.905Z|I-OCEAN7-304-1214551|  23.73  14.959  41.974  34.170 1505.9601     0.0    0.00 21:28:23.94M
2021-10-09T23:12:56.965Z|I-OCEAN7-304-1214551|  23.86  14.959  41.971  34.167 1505.9592     0.0    0.00 21:28:29.01M