2021-10-09T23:04:01.191Z|I-OCEAN7-304-1214551| 23.98 14.959 41.927 34.128 1505.9130 0.0 0.00 21:19:33.23M 2021-10-09T23:04:06.291Z|I-OCEAN7-304-1214551| 23.94 14.959 41.927 34.128 1505.9126 0.0 0.00 21:19:38.27M 2021-10-09T23:04:11.302Z|I-OCEAN7-304-1214551| 23.94 14.959 41.928 34.128 1505.9128 0.0 0.00 21:19:43.36M 2021-10-09T23:04:16.352Z|I-OCEAN7-304-1214551| 23.86 14.958 41.927 34.129 1505.9103 0.0 0.00 21:19:48.37M 2021-10-09T23:04:21.412Z|I-OCEAN7-304-1214551| 23.88 14.958 41.927 34.129 1505.9102 0.0 0.00 21:19:53.42M 2021-10-09T23:04:26.462Z|I-OCEAN7-304-1214551| 23.92 14.958 41.954 34.153 1505.9385 0.0 0.00 21:19:58.48M 2021-10-09T23:04:31.517Z|I-OCEAN7-304-1214551| 23.92 14.958 41.982 34.179 1505.9686 0.0 0.00 21:20:03.53M 2021-10-09T23:04:36.573Z|I-OCEAN7-304-1214551| 23.96 14.958 41.982 34.179 1505.9694 0.0 0.00 21:20:08.59M 2021-10-09T23:04:41.623Z|I-OCEAN7-304-1214551| 23.96 14.958 41.982 34.179 1505.9695 0.0 0.00 21:20:13.64M 2021-10-09T23:04:46.683Z|I-OCEAN7-304-1214551| 23.93 14.958 41.983 34.179 1505.9694 0.0 0.00 21:20:18.69M 2021-10-09T23:04:51.738Z|I-OCEAN7-304-1214551| 23.93 14.958 41.994 34.189 1505.9811 0.0 0.00 21:20:23.75M 2021-10-09T23:04:56.789Z|I-OCEAN7-304-1214551| 23.78 14.958 42.008 34.202 1505.9946 0.0 0.00 21:20:28.80M